Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0164
-9.59%
$ 148.33 million $ 4.38 million
Jul 23, 2024 $ 0.0181
-0.84%
$ 163.79 million $ 2.1 million
Jul 22, 2024 $ 0.0183
-6.33%
$ 165.2 million $ 11.64 million
Jul 21, 2024 $ 0.0195
+2.45%
$ 176.31 million $ 1.98 million
Jul 20, 2024 $ 0.0191
-0.12%
$ 172.1 million $ 1.36 million
Jul 19, 2024 $ 0.0191
+1.50%
$ 172.25 million $ 1.97 million
Jul 18, 2024 $ 0.0188
+1.09%
$ 169.71 million $ 2.55 million
Jul 17, 2024 $ 0.0186
+1.08%
$ 167.87 million $ 2.44 million
Jul 16, 2024 $ 0.0184
-2.08%
$ 166.08 million $ 3.77 million
Jul 15, 2024 $ 0.0188
+2.12%
$ 169.62 million $ 4.11 million
Jul 14, 2024 $ 0.0184
+3.73%
$ 166.12 million $ 2.41 million
Jul 13, 2024 $ 0.0177
+3.05%
$ 160.16 million $ 2.13 million
Jul 12, 2024 $ 0.0172
+0.73%
$ 155.47 million $ 1.8 million
Jul 11, 2024 $ 0.0171
-0.16%
$ 154.24 million $ 1.59 million
Jul 10, 2024 $ 0.0171
-0.27%
$ 154.55 million $ 1.57 million
Jul 9, 2024 $ 0.0172
+4.98%
$ 154.97 million $ 1.48 million
Jul 8, 2024 $ 0.0163
+3.41%
$ 147.63 million $ 2.06 million
Jul 7, 2024 $ 0.0158
-5.67%
$ 142.74 million $ 1.7 million
Jul 6, 2024 $ 0.0168
+5.41%
$ 151.31 million $ 2.46 million
Jul 5, 2024 $ 0.0159
-6.72%
$ 143.54 million $ 6.2 million
Jul 4, 2024 $ 0.017
-10.26%
$ 153.83 million $ 3.74 million
Jul 3, 2024 $ 0.019
-5.75%
$ 171.41 million $ 2.62 million
Jul 2, 2024 $ 0.0201
+0.76%
$ 181.87 million $ 2.96 million
Jul 1, 2024 $ 0.02
+0.14%
$ 180.49 million $ 2.4 million
Jun 30, 2024 $ 0.02
+0.02%
$ 180.24 million $ 4.82 million
Jun 29, 2024 $ 0.02
-0.14%
$ 180.2 million $ 2.44 million
Jun 28, 2024 $ 0.02
+0.42%
$ 180.41 million $ 3.64 million
Jun 27, 2024 $ 0.0199
+8.69%
$ 179.65 million $ 5.47 million
Jun 26, 2024 $ 0.0183
-1.62%
$ 165.28 million $ 5.56 million
Jun 25, 2024 $ 0.0186
+0.49%
$ 168 million $ 5.88 million
Jun 24, 2024 $ 0.0185
+5.49%
$ 167.19 million $ 14.98 million
Jun 23, 2024 $ 0.0175
-1.70%
$ 158.49 million $ 11.41 million
Jun 22, 2024 $ 0.0179
+5.10%
$ 127.08 million $ 13.48 million
Jun 21, 2024 $ 0.017
-3.64%
$ 120.92 million $ 6.26 million
Jun 20, 2024 $ 0.0176
+6.73%
$ 125.5 million $ 10.02 million
Jun 19, 2024 $ 0.0165
+2.42%
$ 117.43 million $ 3.98 million
Jun 18, 2024 $ 0.0161
-9.85%
$ 114.79 million $ 4.36 million
Jun 17, 2024 $ 0.0179
-10.17%
$ 127.34 million $ 4 million
Jun 16, 2024 $ 0.0199
-6.57%
$ 141.76 million $ 6.21 million
Jun 15, 2024 $ 0.0213
+6.25%
$ 151.72 million $ 3.64 million
Jun 14, 2024 $ 0.0201
-2.56%
$ 142.78 million $ 3.54 million
Jun 13, 2024 $ 0.0206
-7.57%
$ 146.51 million $ 3.74 million
Jun 12, 2024 $ 0.0223
+4.42%
$ 158.52 million $ 3.51 million
Jun 11, 2024 $ 0.0213
-5.45%
$ 151.81 million $ 4.83 million
Jun 10, 2024 $ 0.0226
-4.48%
$ 160.55 million $ 2.63 million
Jun 9, 2024 $ 0.0236
+3.28%
$ 168.07 million $ 2.21 million
Jun 8, 2024 $ 0.0229
-0.25%
$ 162.87 million $ 2.29 million
Jun 7, 2024 $ 0.0229
-8.82%
$ 163.14 million $ 5.56 million
Jun 6, 2024 $ 0.0251
-0.88%
$ 178.93 million $ 2.92 million
Jun 5, 2024 $ 0.0254
+4.79%
$ 180.51 million $ 2.61 million