Marlin POND Historical Data

POND Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0241
+1.50%
$ 171.64 million $ 7.4 million
May 20, 2024 $ 0.0238
+7.72%
$ 169.11 million $ 7.78 million
May 19, 2024 $ 0.0221
+3.25%
$ 156.96 million $ 42.98 million
May 18, 2024 $ 0.0214
+5.36%
$ 152.04 million $ 6.18 million
May 17, 2024 $ 0.0203
+3.17%
$ 144.31 million $ 3.57 million
May 16, 2024 $ 0.0197
-1.42%
$ 139.88 million $ 4.52 million
May 15, 2024 $ 0.0199
+5.25%
$ 141.9 million $ 6.06 million
May 14, 2024 $ 0.0189
-7.91%
$ 134.82 million $ 5.96 million
May 13, 2024 $ 0.0206
-2.15%
$ 146.39 million $ 4.8 million
May 12, 2024 $ 0.021
-1.97%
$ 149.6 million $ 3.02 million
May 11, 2024 $ 0.0214
+2.12%
$ 152.62 million $ 2.41 million
May 10, 2024 $ 0.021
-3.39%
$ 149.43 million $ 4.02 million
May 9, 2024 $ 0.0217
+6.11%
$ 154.68 million $ 4.92 million
May 8, 2024 $ 0.0205
-1.12%
$ 145.78 million $ 4.35 million
May 7, 2024 $ 0.0207
-2.18%
$ 147.41 million $ 3.57 million
May 6, 2024 $ 0.0212
-5.46%
$ 150.69 million $ 5.58 million
May 5, 2024 $ 0.0224
+2.27%
$ 159.4 million $ 11.19 million
May 4, 2024 $ 0.0219
+7.67%
$ 155.96 million $ 12.27 million
May 3, 2024 $ 0.0203
+6.48%
$ 144.85 million $ 50.86 million
May 2, 2024 $ 0.0191
+4.63%
$ 136.03 million $ 4.46 million
May 1, 2024 $ 0.0182
+1.33%
$ 130.01 million $ 7 million
Apr 30, 2024 $ 0.0179
-13.53%
$ 127.67 million $ 11 million
Apr 29, 2024 $ 0.0207
-0.50%
$ 147.65 million $ 7.13 million
Apr 28, 2024 $ 0.0208
+0.03%
$ 148.4 million $ 4.16 million
Apr 27, 2024 $ 0.0208
-3.94%
$ 148.36 million $ 6.2 million
Apr 26, 2024 $ 0.0217
-6.39%
$ 154.43 million $ 4.76 million
Apr 25, 2024 $ 0.0232
+0.74%
$ 164.98 million $ 5.37 million
Apr 24, 2024 $ 0.023
-11.72%
$ 163.8 million $ 7.3 million
Apr 23, 2024 $ 0.0261
-0.89%
$ 185.52 million $ 2.71 million
Apr 22, 2024 $ 0.0263
+2.60%
$ 187.17 million $ 5.21 million
Apr 21, 2024 $ 0.0256
+0.82%
$ 182.41 million $ 7.32 million
Apr 20, 2024 $ 0.0254
+7.88%
$ 180.94 million $ 16.37 million
Apr 19, 2024 $ 0.0236
+4.09%
$ 167.72 million $ 8.37 million
Apr 18, 2024 $ 0.0226
+5.58%
$ 161.13 million $ 5.01 million
Apr 17, 2024 $ 0.0214
-2.27%
$ 152.61 million $ 4.24 million
Apr 16, 2024 $ 0.0219
+2.01%
$ 156.14 million $ 8.67 million
Apr 15, 2024 $ 0.0215
-6.74%
$ 153.05 million $ 6.08 million
Apr 14, 2024 $ 0.0231
+7.18%
$ 164.11 million $ 11.49 million
Apr 13, 2024 $ 0.0215
-13.98%
$ 153.03 million $ 13.72 million
Apr 12, 2024 $ 0.025
-16.12%
$ 177.9 million $ 22.62 million
Apr 11, 2024 $ 0.0298
-6.29%
$ 212.09 million $ 6.82 million
Apr 10, 2024 $ 0.0318
+2.76%
$ 226.31 million $ 8.69 million
Apr 9, 2024 $ 0.0309
-6.84%
$ 220.21 million $ 7.25 million
Apr 8, 2024 $ 0.0332
+2.84%
$ 236.4 million $ 7.4 million
Apr 7, 2024 $ 0.0323
+0.78%
$ 229.87 million $ 5.79 million
Apr 6, 2024 $ 0.032
+0.65%
$ 228.12 million $ 3.75 million
Apr 5, 2024 $ 0.0318
+0.59%
$ 226.64 million $ 6.84 million
Apr 4, 2024 $ 0.0317
+7.79%
$ 225.32 million $ 10.74 million
Apr 3, 2024 $ 0.0294
+2.02%
$ 209.03 million $ 7.85 million
Apr 2, 2024 $ 0.0288
-9.38%
$ 204.89 million $ 18.2 million