Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0128
+3.33%
$ 115.32 million $ 3.22 million
Sep 11, 2024 $ 0.0124
-5.40%
$ 111.61 million $ 4 million
Sep 10, 2024 $ 0.0131
+5.05%
$ 117.91 million $ 3.94 million
Sep 9, 2024 $ 0.0124
+3.58%
$ 112.22 million $ 4.05 million
Sep 8, 2024 $ 0.012
+1.14%
$ 108.34 million $ 2.86 million
Sep 7, 2024 $ 0.0119
-0.61%
$ 107.13 million $ 2.59 million
Sep 6, 2024 $ 0.0119
-3.19%
$ 107.77 million $ 4 million
Sep 5, 2024 $ 0.0123
-9.39%
$ 111.32 million $ 4.33 million
Sep 4, 2024 $ 0.0136
+2.85%
$ 122.83 million $ 3.69 million
Sep 3, 2024 $ 0.0132
-4.95%
$ 119.43 million $ 3.83 million
Sep 2, 2024 $ 0.0139
+7.79%
$ 125.64 million $ 3.98 million
Sep 1, 2024 $ 0.0129
-5.10%
$ 116.55 million $ 3.79 million
Aug 31, 2024 $ 0.0136
-1.16%
$ 122.82 million $ 2.71 million
Aug 30, 2024 $ 0.0138
-1.23%
$ 124.27 million $ 3.52 million
Aug 29, 2024 $ 0.0139
+0.27%
$ 125.79 million $ 3.32 million
Aug 28, 2024 $ 0.0139
+0.67%
$ 125.48 million $ 2.96 million
Aug 27, 2024 $ 0.0138
-8.50%
$ 124.77 million $ 2.18 million
Aug 26, 2024 $ 0.0151
-2.43%
$ 136.27 million $ 2.31 million
Aug 25, 2024 $ 0.0155
-2.08%
$ 139.67 million $ 1.74 million
Aug 24, 2024 $ 0.0158
+1.87%
$ 142.67 million $ 3.23 million
Aug 23, 2024 $ 0.0155
+4.64%
$ 140.05 million $ 2.68 million
Aug 22, 2024 $ 0.0148
+0.77%
$ 133.84 million $ 1.51 million
Aug 21, 2024 $ 0.0147
+0.98%
$ 132.83 million $ 2.19 million
Aug 20, 2024 $ 0.0146
+2.38%
$ 131.54 million $ 3.56 million
Aug 19, 2024 $ 0.0142
+6.48%
$ 128.49 million $ 2.61 million
Aug 18, 2024 $ 0.0134
+4.69%
$ 120.72 million $ 2.54 million
Aug 17, 2024 $ 0.0128
+5.20%
$ 115.31 million $ 3.69 million
Aug 16, 2024 $ 0.0121
+4.00%
$ 109.61 million $ 1.44 million
Aug 15, 2024 $ 0.0117
-7.62%
$ 105.41 million $ 2.33 million
Aug 14, 2024 $ 0.0126
-3.05%
$ 114.11 million $ 1.78 million
Aug 13, 2024 $ 0.013
-0.67%
$ 117.7 million $ 2.08 million
Aug 12, 2024 $ 0.0131
+6.38%
$ 118.49 million $ 3.87 million
Aug 11, 2024 $ 0.0123
-4.56%
$ 111.43 million $ 11.39 million
Aug 10, 2024 $ 0.0129
+1.61%
$ 116.72 million $ 1.12 million
Aug 9, 2024 $ 0.0127
-0.80%
$ 114.84 million $ 1.6 million
Aug 8, 2024 $ 0.0128
+11.47%
$ 115.77 million $ 3.59 million
Aug 7, 2024 $ 0.0115
-0.78%
$ 103.67 million $ 2.44 million
Aug 6, 2024 $ 0.0116
+5.91%
$ 104.47 million $ 2.56 million
Aug 5, 2024 $ 0.0109
-9.22%
$ 98.56 million $ 4.63 million
Aug 4, 2024 $ 0.012
-5.72%
$ 108.61 million $ 1.89 million
Aug 3, 2024 $ 0.0128
-4.73%
$ 115.23 million $ 1.9 million
Aug 2, 2024 $ 0.0134
-5.99%
$ 120.99 million $ 2.02 million
Aug 1, 2024 $ 0.0143
-4.29%
$ 128.7 million $ 2.18 million
Jul 31, 2024 $ 0.0149
-5.98%
$ 134.47 million $ 1.97 million
Jul 30, 2024 $ 0.0158
-4.37%
$ 143.02 million $ 1.6 million
Jul 29, 2024 $ 0.0166
-1.05%
$ 149.55 million $ 1.69 million
Jul 28, 2024 $ 0.0167
+1.21%
$ 151.12 million $ 1.25 million
Jul 27, 2024 $ 0.0165
-1.93%
$ 149.32 million $ 1.31 million
Jul 26, 2024 $ 0.0169
+0.76%
$ 152.26 million $ 2.67 million
Jul 25, 2024 $ 0.0167
+1.88%
$ 151.11 million $ 3.6 million