Marlin POND Historical Data

POND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0215
-6.74%
$ 153.05 million $ 6.08 million
Apr 14, 2024 $ 0.0231
+7.18%
$ 164.11 million $ 11.49 million
Apr 13, 2024 $ 0.0215
-13.98%
$ 153.03 million $ 13.72 million
Apr 12, 2024 $ 0.025
-16.12%
$ 177.9 million $ 22.62 million
Apr 11, 2024 $ 0.0298
-6.29%
$ 212.09 million $ 6.82 million
Apr 10, 2024 $ 0.0318
+2.76%
$ 226.31 million $ 8.69 million
Apr 9, 2024 $ 0.0309
-6.84%
$ 220.21 million $ 7.25 million
Apr 8, 2024 $ 0.0332
+2.84%
$ 236.4 million $ 7.4 million
Apr 7, 2024 $ 0.0323
+0.78%
$ 229.87 million $ 5.79 million
Apr 6, 2024 $ 0.032
+0.65%
$ 228.12 million $ 3.75 million
Apr 5, 2024 $ 0.0318
+0.59%
$ 226.64 million $ 6.84 million
Apr 4, 2024 $ 0.0317
+7.79%
$ 225.32 million $ 10.74 million
Apr 3, 2024 $ 0.0294
+2.02%
$ 209.03 million $ 7.85 million
Apr 2, 2024 $ 0.0288
-9.38%
$ 204.89 million $ 18.2 million
Apr 1, 2024 $ 0.0318
-7.71%
$ 226.11 million $ 8.63 million
Mar 31, 2024 $ 0.0344
+1.93%
$ 245.01 million $ 5.81 million
Mar 30, 2024 $ 0.0338
-2.13%
$ 240.36 million $ 5.94 million
Mar 29, 2024 $ 0.0345
-3.04%
$ 245.6 million $ 10.31 million
Mar 28, 2024 $ 0.0356
+4.24%
$ 253.27 million $ 9.52 million
Mar 27, 2024 $ 0.0341
-4.58%
$ 242.96 million $ 15.75 million
Mar 26, 2024 $ 0.0358
+5.14%
$ 254.64 million $ 12.34 million
Mar 25, 2024 $ 0.034
+3.38%
$ 242.14 million $ 11.8 million
Mar 24, 2024 $ 0.0329
+2.46%
$ 234.23 million $ 7.55 million
Mar 23, 2024 $ 0.0321
+1.98%
$ 228.61 million $ 5.99 million
Mar 22, 2024 $ 0.0315
-1.08%
$ 224.17 million $ 13.28 million
Mar 21, 2024 $ 0.0318
-1.02%
$ 226.62 million $ 14.06 million
Mar 20, 2024 $ 0.0322
+11.79%
$ 228.96 million $ 21.41 million
Mar 19, 2024 $ 0.0288
-8.89%
$ 204.83 million $ 30.61 million
Mar 18, 2024 $ 0.0316
-11.53%
$ 224.81 million $ 11.29 million
Mar 17, 2024 $ 0.0357
+5.23%
$ 254.12 million $ 12.6 million
Mar 16, 2024 $ 0.0339
-9.48%
$ 241.58 million $ 30.28 million
Mar 15, 2024 $ 0.0375
+7.58%
$ 267.13 million $ 43.91 million
Mar 14, 2024 $ 0.0349
-2.80%
$ 248.31 million $ 9.28 million
Mar 13, 2024 $ 0.0358
+6.22%
$ 255.17 million $ 24.49 million
Mar 12, 2024 $ 0.0337
-4.62%
$ 240.08 million $ 13.27 million
Mar 11, 2024 $ 0.0354
+0.09%
$ 251.71 million $ 15.33 million
Mar 10, 2024 $ 0.0354
-0.87%
$ 251.72 million $ 33.75 million
Mar 9, 2024 $ 0.0357
+19.13%
$ 253.95 million $ 48.39 million
Mar 8, 2024 $ 0.03
+0.99%
$ 213.25 million $ 12.13 million
Mar 7, 2024 $ 0.0297
+0.35%
$ 211.09 million $ 8.93 million
Mar 6, 2024 $ 0.0296
+7.34%
$ 210.35 million $ 20.03 million
Mar 5, 2024 $ 0.0275
+10.31%
$ 195.96 million $ 37.34 million
Mar 4, 2024 $ 0.025
+3.53%
$ 177.91 million $ 5.86 million
Mar 3, 2024 $ 0.0241
-4.75%
$ 171.85 million $ 5.51 million
Mar 2, 2024 $ 0.0253
-0.40%
$ 180.42 million $ 5.87 million
Mar 1, 2024 $ 0.0254
+2.59%
$ 181.06 million $ 5.53 million
Feb 29, 2024 $ 0.0248
+3.22%
$ 176.54 million $ 6.09 million
Feb 28, 2024 $ 0.024
-0.05%
$ 171.04 million $ 24.17 million
Feb 27, 2024 $ 0.024
+10.60%
$ 171.18 million $ 11.67 million
Feb 26, 2024 $ 0.0217
+1.55%
$ 154.78 million $ 3.77 million