Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0155
+3.81%
$ 110.22 million $ 5.82 million
Dec 22, 2023 $ 0.0149
+0.30%
$ 106.17 million $ 4.52 million
Dec 21, 2023 $ 0.0149
+0.54%
$ 105.85 million $ 3.43 million
Dec 20, 2023 $ 0.0148
+1.87%
$ 105.28 million $ 3.97 million
Dec 19, 2023 $ 0.0145
+1.28%
$ 103.35 million $ 3.79 million
Dec 18, 2023 $ 0.0143
-1.07%
$ 102.04 million $ 5.38 million
Dec 17, 2023 $ 0.0145
-4.98%
$ 103.15 million $ 4.05 million
Dec 16, 2023 $ 0.0153
+5.58%
$ 108.55 million $ 12.12 million
Dec 15, 2023 $ 0.0144
-5.65%
$ 102.81 million $ 6.02 million
Dec 14, 2023 $ 0.0153
-2.05%
$ 108.97 million $ 6.71 million
Dec 13, 2023 $ 0.0156
-2.40%
$ 111.25 million $ 7.86 million
Dec 12, 2023 $ 0.016
+6.71%
$ 113.98 million $ 17.82 million
Dec 11, 2023 $ 0.015
+7.12%
$ 106.81 million $ 82.91 million
Dec 10, 2023 $ 0.014
+3.45%
$ 99.71 million $ 4.51 million
Dec 9, 2023 $ 0.0135
-3.28%
$ 96.38 million $ 5.09 million
Dec 8, 2023 $ 0.014
+9.21%
$ 99.65 million $ 8.34 million
Dec 7, 2023 $ 0.0128
+1.21%
$ 91.25 million $ 4.12 million
Dec 6, 2023 $ 0.0127
-1.62%
$ 90.16 million $ 24.86 million
Dec 5, 2023 $ 0.0129
+3.01%
$ 91.65 million $ 7.32 million
Dec 4, 2023 $ 0.0125
+4.33%
$ 88.97 million $ 5.77 million
Dec 3, 2023 $ 0.012
+3.86%
$ 85.28 million $ 10.57 million
Dec 2, 2023 $ 0.0115
+0.37%
$ 82.11 million $ 3.42 million
Dec 1, 2023 $ 0.0115
+2.68%
$ 81.81 million $ 4.32 million
Nov 30, 2023 $ 0.0112
-3.64%
$ 79.68 million $ 5.81 million
Nov 29, 2023 $ 0.0116
+3.98%
$ 82.68 million $ 8.85 million
Nov 28, 2023 $ 0.0112
-2.12%
$ 79.52 million $ 7.81 million
Nov 27, 2023 $ 0.0114
+4.46%
$ 81.24 million $ 46.28 million
Nov 26, 2023 $ 0.0109
+0.90%
$ 77.77 million $ 4.93 million
Nov 25, 2023 $ 0.0108
+3.58%
$ 77.09 million $ 2.9 million
Nov 24, 2023 $ 0.0105
+2.67%
$ 74.43 million $ 2.65 million
Nov 23, 2023 $ 0.0102
-0.40%
$ 72.5 million $ 2.11 million
Nov 22, 2023 $ 0.0102
+6.11%
$ 72.77 million $ 2.6 million
Nov 21, 2023 $ 0.00964
-8.34%
$ 68.59 million $ 3.29 million
Nov 20, 2023 $ 0.0105
-1.27%
$ 74.82 million $ 2.31 million
Nov 19, 2023 $ 0.0106
+3.68%
$ 75.79 million $ 2.45 million
Nov 18, 2023 $ 0.0103
-1.97%
$ 73.09 million $ 2.5 million
Nov 17, 2023 $ 0.0105
-1.35%
$ 74.56 million $ 2.81 million
Nov 16, 2023 $ 0.0106
-3.36%
$ 75.57 million $ 3.59 million
Nov 15, 2023 $ 0.011
+5.24%
$ 78.19 million $ 3.32 million
Nov 14, 2023 $ 0.0104
-3.86%
$ 74.3 million $ 3.65 million
Nov 13, 2023 $ 0.0109
-5.69%
$ 77.29 million $ 4.06 million
Nov 12, 2023 $ 0.0115
+1.49%
$ 81.96 million $ 4.1 million
Nov 11, 2023 $ 0.0113
-3.05%
$ 80.75 million $ 4.55 million
Nov 10, 2023 $ 0.0117
+4.51%
$ 83.29 million $ 7.28 million
Nov 9, 2023 $ 0.0112
+2.31%
$ 79.69 million $ 5.32 million
Nov 8, 2023 $ 0.0109
+3.17%
$ 77.91 million $ 3.36 million
Nov 7, 2023 $ 0.0106
-2.39%
$ 75.51 million $ 7.37 million
Nov 6, 2023 $ 0.0109
+8.55%
$ 77.41 million $ 10.59 million
Nov 5, 2023 $ 0.01
+1.37%
$ 71.27 million $ 3.31 million
Nov 4, 2023 $ 0.00988
+1.83%
$ 70.31 million $ 2.64 million