Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00954
+3.82%
$ 67.89 million $ 7.12 million
Oct 24, 2023 $ 0.00919
+6.18%
$ 65.39 million $ 8.63 million
Oct 23, 2023 $ 0.00865
+2.61%
$ 61.58 million $ 3.09 million
Oct 22, 2023 $ 0.00843
+0.07%
$ 60.02 million $ 2.06 million
Oct 21, 2023 $ 0.00843
+1.92%
$ 59.97 million $ 2.69 million
Oct 20, 2023 $ 0.00828
+1.10%
$ 58.94 million $ 3.44 million
Oct 19, 2023 $ 0.00819
-2.92%
$ 58.3 million $ 2.51 million
Oct 18, 2023 $ 0.00844
+1.93%
$ 60.05 million $ 2.07 million
Oct 17, 2023 $ 0.00828
-3.74%
$ 58.91 million $ 2.71 million
Oct 16, 2023 $ 0.0086
+2.25%
$ 61.2 million $ 5.75 million
Oct 15, 2023 $ 0.00841
+2.30%
$ 59.85 million $ 8.6 million
Oct 14, 2023 $ 0.00822
+1.58%
$ 58.51 million $ 20.08 million
Oct 13, 2023 $ 0.00809
+3.71%
$ 57.59 million $ 2.89 million
Oct 12, 2023 $ 0.0078
-2.21%
$ 55.53 million $ 1.6 million
Oct 11, 2023 $ 0.00798
+1.61%
$ 56.79 million $ 3.04 million
Oct 10, 2023 $ 0.00785
-0.91%
$ 55.89 million $ 1.44 million
Oct 9, 2023 $ 0.00792
-2.30%
$ 56.4 million $ 1.87 million
Oct 8, 2023 $ 0.00811
-0.11%
$ 57.73 million $ 1.64 million
Oct 7, 2023 $ 0.00812
-0.31%
$ 57.79 million $ 1.72 million
Oct 6, 2023 $ 0.00814
+0.28%
$ 57.97 million $ 1.65 million
Oct 5, 2023 $ 0.00812
-1.48%
$ 57.81 million $ 1.46 million
Oct 4, 2023 $ 0.00825
+0.15%
$ 58.71 million $ 1.69 million
Oct 3, 2023 $ 0.00824
-2.80%
$ 58.62 million $ 1.66 million
Oct 2, 2023 $ 0.00847
-2.26%
$ 60.31 million $ 2.67 million
Oct 1, 2023 $ 0.00867
+3.67%
$ 61.7 million $ 2 million
Sep 30, 2023 $ 0.00836
-0.60%
$ 59.52 million $ 1.79 million
Sep 29, 2023 $ 0.00841
+0.07%
$ 59.88 million $ 1.74 million
Sep 28, 2023 $ 0.00841
+1.03%
$ 59.83 million $ 2.18 million
Sep 27, 2023 $ 0.00832
-0.69%
$ 59.22 million $ 1.81 million
Sep 26, 2023 $ 0.00838
-0.85%
$ 59.63 million $ 2.29 million
Sep 25, 2023 $ 0.00845
+1.26%
$ 60.14 million $ 2.62 million
Sep 24, 2023 $ 0.00834
-0.78%
$ 59.39 million $ 2.31 million
Sep 23, 2023 $ 0.00841
+1.67%
$ 59.86 million $ 1.69 million
Sep 22, 2023 $ 0.00827
+2.39%
$ 58.88 million $ 1.81 million
Sep 21, 2023 $ 0.00808
-1.83%
$ 57.51 million $ 1.67 million
Sep 20, 2023 $ 0.00823
-0.42%
$ 58.57 million $ 1.57 million
Sep 19, 2023 $ 0.00826
-0.25%
$ 58.82 million $ 1.63 million
Sep 18, 2023 $ 0.00828
-0.16%
$ 58.97 million $ 2 million
Sep 17, 2023 $ 0.0083
-1.94%
$ 59.06 million $ 2.94 million
Sep 16, 2023 $ 0.00846
+4.37%
$ 60.23 million $ 2.49 million
Sep 15, 2023 $ 0.00811
+0.60%
$ 57.71 million $ 1.91 million
Sep 14, 2023 $ 0.00806
+0.30%
$ 57.37 million $ 1.3 million
Sep 13, 2023 $ 0.00804
+1.46%
$ 57.2 million $ 2.13 million
Sep 12, 2023 $ 0.00792
+2.38%
$ 56.38 million $ 2.91 million
Sep 11, 2023 $ 0.00774
-3.88%
$ 55.06 million $ 2.37 million
Sep 10, 2023 $ 0.00805
-1.72%
$ 57.28 million $ 1.48 million
Sep 9, 2023 $ 0.00819
-0.27%
$ 58.28 million $ 1.49 million
Sep 8, 2023 $ 0.00821
-2.33%
$ 58.44 million $ 3.23 million
Sep 7, 2023 $ 0.00841
+5.90%
$ 59.84 million $ 10.23 million
Sep 6, 2023 $ 0.00794
+0.85%
$ 56.51 million $ 2.3 million