Marlin POND Historical Data

POND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0214
+1.22%
$ 152.42 million $ 3.23 million
Feb 24, 2024 $ 0.0212
+0.42%
$ 150.6 million $ 2.7 million
Feb 23, 2024 $ 0.0211
-5.34%
$ 149.98 million $ 5.12 million
Feb 22, 2024 $ 0.0223
+12.19%
$ 158.81 million $ 10.32 million
Feb 21, 2024 $ 0.0199
-5.23%
$ 141.55 million $ 6.07 million
Feb 20, 2024 $ 0.021
-3.46%
$ 149.37 million $ 5.27 million
Feb 19, 2024 $ 0.0217
-3.28%
$ 154.72 million $ 4.57 million
Feb 18, 2024 $ 0.0225
-0.07%
$ 159.97 million $ 3.12 million
Feb 17, 2024 $ 0.0225
-2.53%
$ 160.04 million $ 4.48 million
Feb 16, 2024 $ 0.0231
+0.36%
$ 164.2 million $ 7.04 million
Feb 15, 2024 $ 0.023
-0.19%
$ 163.62 million $ 8.35 million
Feb 14, 2024 $ 0.023
+0.35%
$ 163.93 million $ 5.53 million
Feb 13, 2024 $ 0.0229
-0.19%
$ 163.31 million $ 5.45 million
Feb 12, 2024 $ 0.023
-0.17%
$ 163.63 million $ 7.24 million
Feb 11, 2024 $ 0.023
-4.19%
$ 163.91 million $ 5.25 million
Feb 10, 2024 $ 0.024
+1.69%
$ 171.08 million $ 10.75 million
Feb 9, 2024 $ 0.0236
+0.99%
$ 168.22 million $ 10.4 million
Feb 8, 2024 $ 0.0234
-0.27%
$ 166.57 million $ 13.18 million
Feb 7, 2024 $ 0.0235
-4.38%
$ 167.02 million $ 12.53 million
Feb 6, 2024 $ 0.0245
-3.34%
$ 174.6 million $ 18.29 million
Feb 5, 2024 $ 0.0254
-2.40%
$ 180.6 million $ 65.28 million
Feb 4, 2024 $ 0.026
+16.66%
$ 185.03 million $ 29.84 million
Feb 3, 2024 $ 0.0223
-1.55%
$ 158.61 million $ 24.71 million
Feb 2, 2024 $ 0.0226
+3.43%
$ 161.09 million $ 27.77 million
Feb 1, 2024 $ 0.0219
+11.37%
$ 155.74 million $ 82.26 million
Jan 31, 2024 $ 0.0196
+14.26%
$ 139.84 million $ 27.99 million
Jan 30, 2024 $ 0.0172
-2.76%
$ 122.38 million $ 5.17 million
Jan 29, 2024 $ 0.0177
-4.65%
$ 125.89 million $ 13.44 million
Jan 28, 2024 $ 0.0185
+15.28%
$ 132.02 million $ 21.79 million
Jan 27, 2024 $ 0.0161
-1.92%
$ 114.52 million $ 4.98 million
Jan 26, 2024 $ 0.0164
-0.95%
$ 116.77 million $ 7.19 million
Jan 25, 2024 $ 0.0166
+8.12%
$ 117.89 million $ 9.47 million
Jan 24, 2024 $ 0.0153
+0.96%
$ 109.03 million $ 6.41 million
Jan 23, 2024 $ 0.0152
+3.22%
$ 108 million $ 5.97 million
Jan 22, 2024 $ 0.0147
-1.85%
$ 104.73 million $ 11.61 million
Jan 21, 2024 $ 0.015
+0.04%
$ 106.7 million $ 5.85 million
Jan 20, 2024 $ 0.015
+6.01%
$ 106.66 million $ 20.57 million
Jan 19, 2024 $ 0.0141
-1.79%
$ 100.61 million $ 2.91 million
Jan 18, 2024 $ 0.0144
-4.86%
$ 102.44 million $ 3.21 million
Jan 17, 2024 $ 0.0151
-0.22%
$ 107.66 million $ 2.84 million
Jan 16, 2024 $ 0.0152
+0.33%
$ 107.9 million $ 3.57 million
Jan 15, 2024 $ 0.0151
+2.28%
$ 107.54 million $ 2.41 million
Jan 14, 2024 $ 0.0148
-1.93%
$ 105.15 million $ 3.24 million
Jan 13, 2024 $ 0.0151
+0.51%
$ 107.21 million $ 3.91 million
Jan 12, 2024 $ 0.015
-0.35%
$ 106.67 million $ 6.13 million
Jan 11, 2024 $ 0.015
-1.24%
$ 107.04 million $ 6.92 million
Jan 10, 2024 $ 0.0152
+2.14%
$ 108.36 million $ 19.3 million
Jan 9, 2024 $ 0.0149
+12.28%
$ 105.99 million $ 44.79 million
Jan 8, 2024 $ 0.0133
+3.89%
$ 94.39 million $ 4.04 million
Jan 7, 2024 $ 0.0128
-3.94%
$ 90.85 million $ 3.4 million