Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.000952
+28.39%
$9.49 million $4.3 million
Jul 19, 2026 $0.000741
-2.13%
$7.41 million $1.36 million
Jul 18, 2026 $0.000757
+0.11%
$7.58 million $1.37 million
Jul 17, 2026 $0.000757
-0.02%
$7.57 million $1.41 million
Jul 16, 2026 $0.000757
-7.91%
$7.57 million $1.18 million
Jul 15, 2026 $0.000822
-2.36%
$8.22 million $1.26 million
Jul 14, 2026 $0.000842
+2.53%
$8.42 million $1.26 million
Jul 13, 2026 $0.000821
-4.71%
$8.21 million $1.33 million
Jul 12, 2026 $0.000862
-4.33%
$8.64 million $1.36 million
Jul 11, 2026 $0.0009
-3.14%
$8.99 million $1.9 million
Jul 10, 2026 $0.00093
+16.59%
$9.24 million $1.84 million
Jul 9, 2026 $0.000797
-20.28%
$7.97 million $2.1 million
Jul 8, 2026 $0.001
-2.46%
$10 million $1.89 million
Jul 7, 2026 $0.00103
-6.52%
$10.25 million $1.67 million
Jul 6, 2026 $0.0011
-3.77%
$10.98 million $1.87 million
Jul 5, 2026 $0.00114
-8.31%
$11.39 million $2.33 million
Jul 4, 2026 $0.00124
+4.98%
$12.3 million $3.08 million
Jul 3, 2026 $0.00118
-5.82%
$11.82 million $3.07 million
Jul 2, 2026 $0.00126
-18.82%
$12.59 million $13.32 million
Jul 1, 2026 $0.00155
+68.04%
$15.49 million $28.75 million
Jun 30, 2026 $0.000922
-12.66%
$9.22 million $1.88 million
Jun 29, 2026 $0.00106
-3.94%
$10.55 million $2.99 million
Jun 28, 2026 $0.0011
+9.43%
$10.99 million $5.26 million
Jun 27, 2026 $0.001
-15.97%
$10.04 million $4.12 million
Jun 26, 2026 $0.00119
-15.78%
$11.95 million $5.97 million
Jun 25, 2026 $0.00142
-0.52%
$14.19 million $2.28 million
Jun 24, 2026 $0.00143
-0.24%
$14.26 million $2.82 million
Jun 23, 2026 $0.00143
-1.89%
$14.29 million $3.54 million
Jun 22, 2026 $0.00146
+0.07%
$14.57 million $3.45 million
Jun 21, 2026 $0.00146
-9.88%
$14.56 million $3.08 million
Jun 20, 2026 $0.00162
-0.55%
$16.16 million $1.65 million
Jun 19, 2026 $0.00162
+1.90%
$16.24 million $1.49 million
Jun 18, 2026 $0.00159
-5.95%
$15.93 million $1.84 million
Jun 17, 2026 $0.00169
-2.84%
$16.93 million $1.61 million
Jun 16, 2026 $0.00174
+2.71%
$17.43 million $1.79 million
Jun 15, 2026 $0.0017
+4.36%
$16.97 million $2.06 million
Jun 14, 2026 $0.00162
+1.67%
$16.26 million $1.98 million
Jun 13, 2026 $0.0016
-7.78%
$15.97 million $3.04 million
Jun 12, 2026 $0.00173
-1.57%
$17.33 million $2.06 million
Jun 11, 2026 $0.00176
+1.68%
$17.61 million $2.06 million
Jun 10, 2026 $0.00173
-0.77%
$17.33 million $2.48 million
Jun 9, 2026 $0.00175
-6.11%
$17.47 million $2.9 million
Jun 8, 2026 $0.00186
+7.20%
$18.61 million $4.54 million
Jun 7, 2026 $0.00174
-8.19%
$17.4 million $4.08 million
Jun 6, 2026 $0.0019
-14.19%
$18.95 million $11.51 million
Jun 5, 2026 $0.00221
+22.64%
$22.08 million $13.14 million
Jun 4, 2026 $0.0018
+10.88%
$18.01 million $17.03 million
Jun 3, 2026 $0.00162
+0.06%
$16.24 million $24.05 million
Jun 2, 2026 $0.00162
-68.49%
$16.23 million $5.56 million
Jun 1, 2026 $0.00515
+255.86%
$51.5 million $318,401