Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00225
+0.82%
$ 22.52 million $ 636,049
Apr 5, 2026 $ 0.00223
-0.99%
$ 22.33 million $ 584,007
Apr 4, 2026 $ 0.00226
+1.13%
$ 22.56 million $ 465,352
Apr 3, 2026 $ 0.00223
+0.47%
$ 22.31 million $ 584,858
Apr 2, 2026 $ 0.00222
+0.56%
$ 22.2 million $ 929,572
Apr 1, 2026 $ 0.00221
+2.85%
$ 22.08 million $ 497,262
Mar 31, 2026 $ 0.00215
+2.05%
$ 21.47 million $ 518,904
Mar 30, 2026 $ 0.0021
+1.46%
$ 21.03 million $ 648,822
Mar 29, 2026 $ 0.00207
-2.33%
$ 20.73 million $ 498,843
Mar 28, 2026 $ 0.00212
-0.64%
$ 21.23 million $ 381,484
Mar 27, 2026 $ 0.00214
-3.95%
$ 21.36 million $ 534,642
Mar 26, 2026 $ 0.00222
-2.13%
$ 22.24 million $ 537,610
Mar 25, 2026 $ 0.00227
-0.40%
$ 22.72 million $ 573,755
Mar 24, 2026 $ 0.00228
-1.31%
$ 22.82 million $ 614,190
Mar 23, 2026 $ 0.00231
+2.79%
$ 23.15 million $ 623,605
Mar 22, 2026 $ 0.00225
-1.86%
$ 22.51 million $ 652,544
Mar 21, 2026 $ 0.00229
+0.97%
$ 22.93 million $ 493,496
Mar 20, 2026 $ 0.00227
-1.18%
$ 22.72 million $ 572,102
Mar 19, 2026 $ 0.0023
-1.95%
$ 22.95 million $ 776,766
Mar 18, 2026 $ 0.00234
-3.80%
$ 23.43 million $ 950,606
Mar 17, 2026 $ 0.00244
+0.05%
$ 24.36 million $ 645,682
Mar 16, 2026 $ 0.00243
+2.17%
$ 24.35 million $ 538,811
Mar 15, 2026 $ 0.00238
+1.57%
$ 23.83 million $ 516,751
Mar 14, 2026 $ 0.00235
-0.11%
$ 23.46 million $ 508,785
Mar 13, 2026 $ 0.00235
+0.93%
$ 23.48 million $ 793,815
Mar 12, 2026 $ 0.00233
-3.00%
$ 23.27 million $ 4.09 million
Mar 11, 2026 $ 0.0024
+3.06%
$ 23.98 million $ 1.59 million
Mar 10, 2026 $ 0.00233
+0.44%
$ 23.27 million $ 644,489
Mar 9, 2026 $ 0.00232
+2.56%
$ 23.13 million $ 825,748
Mar 8, 2026 $ 0.00226
-1.19%
$ 22.59 million $ 707,158
Mar 7, 2026 $ 0.00229
-1.80%
$ 22.87 million $ 489,441
Mar 6, 2026 $ 0.00233
-2.76%
$ 23.29 million $ 833,636
Mar 5, 2026 $ 0.00239
-2.45%
$ 23.95 million $ 765,540
Mar 4, 2026 $ 0.00245
+4.51%
$ 24.55 million $ 1.03 million
Mar 3, 2026 $ 0.00235
-1.70%
$ 23.49 million $ 1.56 million
Mar 2, 2026 $ 0.00239
+3.12%
$ 23.89 million $ 816,223
Mar 1, 2026 $ 0.00232
-0.73%
$ 23.17 million $ 813,211
Feb 28, 2026 $ 0.00233
+0.30%
$ 23.34 million $ 1 million
Feb 27, 2026 $ 0.00233
-2.95%
$ 23.27 million $ 726,423
Feb 26, 2026 $ 0.0024
-1.21%
$ 23.98 million $ 527,800
Feb 25, 2026 $ 0.00243
+4.73%
$ 24.28 million $ 910,176
Feb 24, 2026 $ 0.00232
-0.25%
$ 23.18 million $ 682,070
Feb 23, 2026 $ 0.00232
-3.43%
$ 23.24 million $ 541,003
Feb 22, 2026 $ 0.00241
-1.76%
$ 24.06 million $ 461,709
Feb 21, 2026 $ 0.00245
-0.58%
$ 24.5 million $ 580,465
Feb 20, 2026 $ 0.00246
+0.28%
$ 24.64 million $ 575,120
Feb 19, 2026 $ 0.00246
-1.14%
$ 24.54 million $ 545,815
Feb 18, 2026 $ 0.00249
-4.92%
$ 24.84 million $ 710,727
Feb 17, 2026 $ 0.00261
-1.59%
$ 26.11 million $ 554,402
Feb 16, 2026 $ 0.00266
+2.20%
$ 26.56 million $ 548,374