Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00222
-0.62%
$ 22.25 million $ 506,859
Apr 9, 4 AM $ 0.00224
+0.13%
$ 22.39 million $ 505,625
Apr 9, 3 AM $ 0.00224
+0.04%
$ 22.36 million $ 508,096
Apr 9, 2 AM $ 0.00224
+0.73%
$ 22.35 million $ 507,403
Apr 9, 1 AM $ 0.00222
+0.16%
$ 22.19 million $ 528,859
Apr 9, 12 AM $ 0.00222
-0.94%
$ 22.15 million $ 582,227
Apr 8, 11 PM $ 0.00224
-0.80%
$ 22.36 million $ 565,757
Apr 8, 10 PM $ 0.00225
-0.45%
$ 22.54 million $ 631,688
Apr 8, 9 PM $ 0.00226
+0.08%
$ 22.65 million $ 594,854
Apr 8, 8 PM $ 0.00226
+0.33%
$ 22.63 million $ 619,498
Apr 8, 7 PM $ 0.00226
-0.41%
$ 22.55 million $ 664,876
Apr 8, 6 PM $ 0.00226
-0.14%
$ 22.65 million $ 620,038
Apr 8, 5 PM $ 0.00227
+0.49%
$ 22.68 million $ 602,421
Apr 8, 4 PM $ 0.00226
-0.02%
$ 22.57 million $ 637,903
Apr 8, 3 PM $ 0.00226
+0.98%
$ 22.57 million $ 613,805
Apr 8, 2 PM $ 0.00224
-0.65%
$ 22.35 million $ 620,214
Apr 8, 1 PM $ 0.00225
-0.80%
$ 22.5 million $ 651,570
Apr 8, 12 PM $ 0.00227
+0.14%
$ 22.68 million $ 618,503
Apr 8, 11 AM $ 0.00226
-0.15%
$ 22.65 million $ 639,228
Apr 8, 10 AM $ 0.00227
-0.22%
$ 22.68 million $ 641,562
Apr 8, 9 AM $ 0.00227
-0.16%
$ 22.73 million $ 656,949
Apr 8, 8 AM $ 0.00228
-0.02%
$ 22.77 million $ 667,518
Apr 8, 7 AM $ 0.00228
-0.51%
$ 22.77 million $ 659,315
Apr 8, 6 AM $ 0.00229
+0.15%
$ 22.89 million $ 661,308
Apr 8, 5 AM $ 0.00229
+0.22%
$ 22.85 million $ 657,758
Apr 8, 4 AM $ 0.00228
-0.33%
$ 22.8 million $ 669,900
Apr 8, 3 AM $ 0.00229
-0.23%
$ 22.88 million $ 669,140
Apr 8, 2 AM $ 0.00229
+0.21%
$ 22.93 million $ 719,807
Apr 8, 1 AM $ 0.00229
+0.31%
$ 22.88 million $ 702,545
Apr 8, 12 AM $ 0.00228
+0.12%
$ 22.81 million $ 681,459
Apr 7, 11 PM $ 0.00228
+0.66%
$ 22.78 million $ 658,239
Apr 7, 10 PM $ 0.00226
+1.55%
$ 22.63 million $ 643,038
Apr 7, 9 PM $ 0.00223
+1.15%
$ 22.28 million $ 610,388
Apr 7, 8 PM $ 0.0022
-0.09%
$ 22.03 million $ 578,308
Apr 7, 7 PM $ 0.00221
+1.47%
$ 22.05 million $ 568,793
Apr 7, 6 PM $ 0.00217
-0.21%
$ 21.73 million $ 576,847
Apr 7, 5 PM $ 0.00218
+1.08%
$ 21.78 million $ 579,906
Apr 7, 4 PM $ 0.00215
-0.37%
$ 21.54 million $ 580,025
Apr 7, 3 PM $ 0.00216
-0.15%
$ 21.62 million $ 569,231
Apr 7, 2 PM $ 0.00217
-0.54%
$ 21.66 million $ 594,394
Apr 7, 1 PM $ 0.00218
-0.94%
$ 21.77 million $ 604,563
Apr 7, 12 PM $ 0.0022
-0.32%
$ 21.98 million $ 606,264
Apr 7, 11 AM $ 0.00221
-0.26%
$ 22.05 million $ 588,038
Apr 7, 10 AM $ 0.00221
-0.58%
$ 22.11 million $ 617,881
Apr 7, 9 AM $ 0.00222
+0.33%
$ 22.24 million $ 573,047
Apr 7, 8 AM $ 0.00222
+0.03%
$ 22.16 million $ 606,100
Apr 7, 7 AM $ 0.00222
-0.26%
$ 22.16 million $ 621,876
Apr 7, 6 AM $ 0.00222
-0.13%
$ 22.21 million $ 615,928
Apr 7, 5 AM $ 0.00222
-0.62%
$ 22.24 million $ 618,537
Apr 7, 4 AM $ 0.00224
+0.35%
$ 22.38 million $ 606,835