Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.000912
-0.19%
$9.12 million $1.45 million
Sep 6, 12 AM $0.000914
+0.21%
$9.14 million $1.47 million
Sep 5, 11 PM $0.000912
+0.29%
$9.12 million $1.47 million
Sep 5, 10 PM $0.000909
-2.62%
$9.09 million $1.51 million
Sep 5, 9 PM $0.000934
+1.18%
$9.34 million $1.51 million
Sep 5, 8 PM $0.000923
-2.75%
$9.23 million $1.52 million
Sep 5, 7 PM $0.000949
-1.88%
$9.49 million $1.56 million
Sep 5, 6 PM $0.000967
+1.04%
$9.67 million $1.65 million
Sep 5, 5 PM $0.000956
+3.72%
$9.56 million $1.87 million
Sep 5, 4 PM $0.000922
-0.48%
$9.22 million $2.13 million
Sep 5, 3 PM $0.000926
-0.64%
$9.26 million $2.12 million
Sep 5, 2 PM $0.000932
-1.76%
$9.32 million $2.14 million
Sep 5, 1 PM $0.000949
-1.15%
$9.49 million $2.14 million
Sep 5, 12 PM $0.00096
+3.43%
$9.6 million $2.14 million
Sep 5, 11 AM $0.000928
+1.90%
$9.28 million $2.1 million
Sep 5, 10 AM $0.000911
+0.12%
$9.11 million $2.1 million
Sep 5, 9 AM $0.00091
-0.26%
$9.1 million $2.1 million
Sep 5, 8 AM $0.000912
+0.74%
$9.12 million $2.1 million
Sep 5, 7 AM $0.000905
+0.22%
$9.05 million $2.05 million
Sep 5, 6 AM $0.000903
+0.10%
$9.03 million $2.07 million
Sep 5, 5 AM $0.000903
+0.68%
$9.03 million $2.06 million
Sep 5, 4 AM $0.000896
-3.27%
$8.96 million $2.04 million
Sep 5, 3 AM $0.000927
+1.75%
$9.27 million $2.03 million
Sep 5, 2 AM $0.000911
-2.43%
$9.11 million $2 million
Sep 5, 1 AM $0.000934
+2.76%
$9.34 million $1.97 million
Sep 5, 12 AM $0.000909
+0.99%
$9.09 million $1.96 million
Sep 4, 11 PM $0.0009
-2.87%
$9 million $1.98 million
Sep 4, 10 PM $0.000926
-1.31%
$9.26 million $1.96 million
Sep 4, 9 PM $0.000938
-2.37%
$9.38 million $1.98 million
Sep 4, 8 PM $0.000961
+2.22%
$9.61 million $1.99 million
Sep 4, 7 PM $0.00094
-6.65%
$9.4 million $1.96 million
Sep 4, 6 PM $0.00101
-10.85%
$10.07 million $1.99 million
Sep 4, 5 PM $0.00113
+25.98%
$11.29 million $1.83 million
Sep 4, 4 PM $0.000896
+1.90%
$8.96 million $1.44 million
Sep 4, 3 PM $0.00088
-0.72%
$8.8 million $1.44 million
Sep 4, 2 PM $0.000886
+1.84%
$8.86 million $1.47 million
Sep 4, 1 PM $0.00087
+0.30%
$8.7 million $1.45 million
Sep 4, 12 PM $0.000868
-1.81%
$8.68 million $1.47 million
Sep 4, 11 AM $0.000884
+1.45%
$8.84 million $1.48 million
Sep 4, 10 AM $0.000871
-0.20%
$8.71 million $1.47 million
Sep 4, 9 AM $0.000873
+0.70%
$8.73 million $1.49 million
Sep 4, 8 AM $0.000867
+1.42%
$8.67 million $1.51 million
Sep 4, 7 AM $0.000854
-2.40%
$8.54 million $1.51 million
Sep 4, 6 AM $0.000875
-2.33%
$8.75 million $1.51 million
Sep 4, 5 AM $0.000896
+1.48%
$8.96 million $1.5 million
Sep 4, 4 AM $0.000883
-0.95%
$8.83 million $1.51 million
Sep 4, 3 AM $0.000892
-0.42%
$8.92 million $1.52 million
Sep 4, 2 AM $0.000896
+2.24%
$8.96 million $1.52 million
Sep 4, 1 AM $0.000876
+0.18%
$8.76 million $1.51 million
Sep 4, 12 AM $0.000874
-4.41%
$8.74 million $1.48 million