Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00222
-0.10%
$ 22.25 million $ 518,840
6:48 AM $ 0.00223
-0.06%
$ 22.25 million $ 520,712
6:47 AM $ 0.00223
-0.07%
$ 22.25 million $ 520,848
6:46 AM $ 0.00223
-0.01%
$ 22.25 million $ 521,208
6:45 AM $ 0.00223
+0.01%
$ 22.25 million $ 521,208
6:44 AM $ 0.00223
-0.06%
$ 22.3 million $ 521,260
6:43 AM $ 0.00223
-0.42%
$ 22.3 million $ 561,943
6:42 AM $ 0.00224
-0.03%
$ 22.3 million $ 562,189
6:41 AM $ 0.00224
+0.01%
$ 22.3 million $ 565,122
6:40 AM $ 0.00224
+0.00%
$ 22.3 million $ 565,116
6:39 AM $ 0.00224
-0.02%
$ 22.42 million $ 566,514
6:38 AM $ 0.00224
+0.41%
$ 22.42 million $ 533,305
6:37 AM $ 0.00223
+0.00%
$ 22.42 million $ 533,445
6:36 AM $ 0.00223
-0.09%
$ 22.42 million $ 533,406
6:35 AM $ 0.00224
+0.01%
$ 22.42 million $ 533,447
6:34 AM $ 0.00224
-0.01%
$ 22.35 million $ 533,401
6:33 AM $ 0.00224
+0.00%
$ 22.35 million $ 533,401
6:32 AM $ 0.00224
+0.00%
$ 22.35 million $ 533,942
6:31 AM $ 0.00224
+0.01%
$ 22.35 million $ 533,950
6:30 AM $ 0.00223
-0.02%
$ 22.35 million $ 533,991
6:29 AM $ 0.00224
-0.03%
$ 22.35 million $ 534,011
6:28 AM $ 0.00224
-0.14%
$ 22.35 million $ 533,953
6:27 AM $ 0.00224
+0.07%
$ 22.35 million $ 534,141
6:26 AM $ 0.00224
-0.04%
$ 22.35 million $ 534,071
6:25 AM $ 0.00224
-0.01%
$ 22.35 million $ 534,142
6:24 AM $ 0.00224
+0.02%
$ 22.38 million $ 534,191
6:23 AM $ 0.00224
-0.47%
$ 22.38 million $ 574,012
6:22 AM $ 0.00225
+0.05%
$ 22.38 million $ 574,074
6:21 AM $ 0.00225
+0.00%
$ 22.38 million $ 574,029
6:20 AM $ 0.00225
+0.00%
$ 22.38 million $ 574,021
6:19 AM $ 0.00225
+0.12%
$ 22.47 million $ 573,934
6:18 AM $ 0.00224
+0.42%
$ 22.47 million $ 533,676
6:17 AM $ 0.00224
-0.01%
$ 22.47 million $ 533,688
6:16 AM $ 0.00224
+0.08%
$ 22.47 million $ 533,688
6:15 AM $ 0.00223
+0.00%
$ 22.47 million $ 533,620
6:14 AM $ 0.00223
-0.01%
$ 22.34 million $ 533,593
6:13 AM $ 0.00223
+0.00%
$ 22.34 million $ 533,572
6:12 AM $ 0.00223
+0.01%
$ 22.34 million $ 533,671
6:11 AM $ 0.00223
-0.11%
$ 22.34 million $ 533,704
6:10 AM $ 0.00224
+0.07%
$ 22.34 million $ 533,707
6:09 AM $ 0.00223
-0.06%
$ 22.35 million $ 533,724
6:08 AM $ 0.00224
-0.47%
$ 22.35 million $ 573,591
6:07 AM $ 0.00225
-0.01%
$ 22.35 million $ 573,587
6:06 AM $ 0.00225
+0.04%
$ 22.35 million $ 573,934
6:05 AM $ 0.00225
-0.08%
$ 22.35 million $ 573,895
6:04 AM $ 0.00225
+0.04%
$ 22.48 million $ 573,665
6:03 AM $ 0.00225
+0.53%
$ 22.48 million $ 573,665
6:02 AM $ 0.00223
+0.08%
$ 22.48 million $ 534,506
6:01 AM $ 0.00223
-0.01%
$ 22.48 million $ 534,506
6:00 AM $ 0.00223
+0.01%
$ 22.48 million $ 534,744