Marlin POND Historical Data

POND Page 2
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000846
-0.06%
$ 8.46 million $ 3.76 million
4:08 PM $ 0.000846
-0.10%
$ 8.46 million $ 3.76 million
4:07 PM $ 0.000847
-0.45%
$ 8.46 million $ 3.76 million
4:06 PM $ 0.000851
-0.49%
$ 8.46 million $ 3.63 million
4:05 PM $ 0.000855
-0.04%
$ 8.46 million $ 3.63 million
4:04 PM $ 0.000855
-0.27%
$ 8.55 million $ 3.64 million
4:03 PM $ 0.000858
+0.35%
$ 8.55 million $ 3.66 million
4:02 PM $ 0.000858
+0.23%
$ 8.55 million $ 3.66 million
4:01 PM $ 0.000856
+0.05%
$ 8.55 million $ 3.66 million
4:00 PM $ 0.000856
-0.07%
$ 8.55 million $ 3.66 million
3:59 PM $ 0.000857
+0.29%
$ 8.57 million $ 3.66 million
3:58 PM $ 0.000854
-0.01%
$ 8.57 million $ 3.65 million
3:57 PM $ 0.000854
-0.31%
$ 8.57 million $ 3.65 million
3:56 PM $ 0.000857
+0.16%
$ 8.57 million $ 3.67 million
3:55 PM $ 0.000856
+0.14%
$ 8.57 million $ 3.68 million
3:54 PM $ 0.000854
-0.25%
$ 8.54 million $ 3.68 million
3:53 PM $ 0.000856
+0.18%
$ 8.54 million $ 3.69 million
3:52 PM $ 0.000857
-0.09%
$ 8.54 million $ 3.7 million
3:51 PM $ 0.000858
-0.08%
$ 8.54 million $ 3.71 million
3:50 PM $ 0.000858
+0.00%
$ 8.54 million $ 3.71 million
3:49 PM $ 0.000858
-0.02%
$ 8.58 million $ 3.71 million
3:48 PM $ 0.000859
+0.03%
$ 8.58 million $ 3.73 million
3:47 PM $ 0.000858
+0.00%
$ 8.58 million $ 3.74 million
3:46 PM $ 0.000862
-0.03%
$ 8.58 million $ 3.76 million
3:45 PM $ 0.000862
-0.09%
$ 8.58 million $ 3.77 million
3:44 PM $ 0.000863
-0.14%
$ 8.63 million $ 3.78 million
3:43 PM $ 0.000864
+0.00%
$ 8.63 million $ 3.84 million
3:42 PM $ 0.000864
+0.00%
$ 8.63 million $ 3.84 million
3:41 PM $ 0.000864
-0.15%
$ 8.63 million $ 3.86 million
3:40 PM $ 0.000866
-0.02%
$ 8.63 million $ 3.88 million
3:39 PM $ 0.000866
-0.01%
$ 8.66 million $ 3.9 million
3:38 PM $ 0.000866
+0.24%
$ 8.66 million $ 3.9 million
3:37 PM $ 0.000864
+0.24%
$ 8.66 million $ 3.9 million
3:36 PM $ 0.000862
-1.53%
$ 8.66 million $ 3.91 million
3:35 PM $ 0.000875
+0.00%
$ 8.66 million $ 3.96 million
3:34 PM $ 0.000875
+0.24%
$ 8.75 million $ 3.97 million
3:33 PM $ 0.000873
+0.05%
$ 8.75 million $ 3.96 million
3:32 PM $ 0.000872
-0.31%
$ 8.75 million $ 3.97 million
3:31 PM $ 0.000875
-0.23%
$ 8.75 million $ 4 million
3:30 PM $ 0.000877
+0.39%
$ 8.75 million $ 4.01 million
3:29 PM $ 0.000874
-0.04%
$ 8.74 million $ 4 million
3:28 PM $ 0.000874
-0.81%
$ 8.74 million $ 4.01 million
3:27 PM $ 0.000881
-0.08%
$ 8.74 million $ 4.03 million
3:26 PM $ 0.000882
-0.41%
$ 8.74 million $ 4.05 million
3:25 PM $ 0.000886
-0.25%
$ 8.74 million $ 4.05 million
3:24 PM $ 0.000888
+0.00%
$ 8.88 million $ 4.06 million
3:23 PM $ 0.000888
+0.01%
$ 8.88 million $ 4.06 million
3:22 PM $ 0.000888
+0.14%
$ 8.88 million $ 4.08 million
3:21 PM $ 0.000886
+0.43%
$ 8.88 million $ 4.1 million
3:20 PM $ 0.000883
-0.08%
$ 8.88 million $ 4.12 million