Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0025
+0.10%
$ 24.94 million $ 35.32 million
9:21 AM $ 0.0025
+0.01%
$ 24.94 million $ 35.32 million
9:20 AM $ 0.0025
-0.22%
$ 24.94 million $ 35.33 million
9:19 AM $ 0.0025
-0.30%
$ 25.03 million $ 35.33 million
9:18 AM $ 0.00251
+0.00%
$ 25.03 million $ 35.31 million
9:17 AM $ 0.00251
+0.06%
$ 25.03 million $ 35.3 million
9:16 AM $ 0.00251
-0.49%
$ 25.03 million $ 35.32 million
9:15 AM $ 0.00252
-0.01%
$ 25.03 million $ 35.34 million
9:14 AM $ 0.00252
-0.26%
$ 25.22 million $ 35.36 million
9:13 AM $ 0.00253
-0.10%
$ 25.22 million $ 35.4 million
9:12 AM $ 0.00253
-0.52%
$ 25.22 million $ 35.43 million
9:11 AM $ 0.00254
-0.09%
$ 25.22 million $ 35.46 million
9:10 AM $ 0.00254
-0.17%
$ 25.22 million $ 35.47 million
9:09 AM $ 0.00255
-0.06%
$ 25.48 million $ 35.45 million
9:08 AM $ 0.00255
-0.05%
$ 25.48 million $ 35.45 million
9:07 AM $ 0.00255
-0.06%
$ 25.48 million $ 35.46 million
9:06 AM $ 0.00255
-0.09%
$ 25.48 million $ 35.48 million
9:05 AM $ 0.00255
-0.08%
$ 25.48 million $ 35.48 million
9:04 AM $ 0.00256
+0.41%
$ 25.58 million $ 35.43 million
9:03 AM $ 0.00255
-0.37%
$ 25.58 million $ 35.42 million
9:02 AM $ 0.00255
+0.20%
$ 25.58 million $ 35.41 million
9:01 AM $ 0.00255
+0.22%
$ 25.58 million $ 35.35 million
9:00 AM $ 0.00255
+0.51%
$ 25.58 million $ 35.26 million
8:59 AM $ 0.00254
-0.44%
$ 25.37 million $ 35.24 million
8:58 AM $ 0.00255
+0.19%
$ 25.37 million $ 35.21 million
8:57 AM $ 0.00254
+0.18%
$ 25.37 million $ 35.23 million
8:56 AM $ 0.00254
+0.05%
$ 25.37 million $ 35.27 million
8:55 AM $ 0.00254
-0.63%
$ 25.37 million $ 35.31 million
8:54 AM $ 0.00256
-0.52%
$ 25.58 million $ 35.31 million
8:53 AM $ 0.00257
-0.74%
$ 25.58 million $ 35.37 million
8:52 AM $ 0.00259
+0.12%
$ 25.58 million $ 35.41 million
8:51 AM $ 0.00259
-0.14%
$ 25.58 million $ 35.39 million
8:50 AM $ 0.00259
+0.11%
$ 25.58 million $ 35.39 million
8:49 AM $ 0.00259
+0.02%
$ 25.91 million $ 35.39 million
8:48 AM $ 0.00259
-0.13%
$ 25.91 million $ 35.37 million
8:47 AM $ 0.00259
-0.04%
$ 25.91 million $ 35.37 million
8:46 AM $ 0.0026
-0.20%
$ 25.91 million $ 35.36 million
8:45 AM $ 0.0026
-0.06%
$ 25.91 million $ 35.38 million
8:44 AM $ 0.0026
+0.24%
$ 26.01 million $ 35.34 million
8:43 AM $ 0.0026
-0.13%
$ 26.01 million $ 35.3 million
8:42 AM $ 0.00259
-0.12%
$ 26.01 million $ 35.22 million
8:41 AM $ 0.00259
-0.14%
$ 26.01 million $ 35.24 million
8:40 AM $ 0.0026
-0.19%
$ 26.01 million $ 35.24 million
8:39 AM $ 0.0026
+0.35%
$ 26.03 million $ 35.15 million
8:38 AM $ 0.00259
-0.46%
$ 26.03 million $ 35.18 million
8:37 AM $ 0.00261
+0.27%
$ 26.03 million $ 35.18 million
8:36 AM $ 0.0026
-0.24%
$ 26.03 million $ 35.16 million
8:35 AM $ 0.0026
+0.90%
$ 26.03 million $ 35.16 million
8:34 AM $ 0.00258
-0.02%
$ 25.79 million $ 34.92 million
8:33 AM $ 0.00258
-0.06%
$ 25.79 million $ 34.87 million