Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.00931
-17.03%
$46.03 million $603.87 million
May 2022 $0.0112
-44.51%
$55.47 million $580.78 million
Apr 2022 $0.0202
-45.67%
$99.94 million $495.39 million
Mar 2022 $0.0372
+19.95%
$184.05 million $574.98 million
Feb 2022 $0.031
-27.59%
$108.65 million $450.81 million
Jan 2022 $0.0428
-32.65%
$150.06 million $866.76 million
Dec 2021 $0.0636
-33.73%
$222.8 million $832.91 million
Nov 2021 $0.0959
+7.42%
$336.21 million $1.6 billion
Oct 2021 $0.0893
+9.25%
$304.05 million $1.1 billion
Sep 2021 $0.0817
-3.09%
$270.14 million $3.33 billion
Aug 2021 $0.0843
+43.22%
$100.71 million $675.3 million
Jul 2021 $0.0581
-16.72%
$68.78 million $21.98 million
Download