Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00864
+0.96%
$85.14 million $17.32 million
Sep 8 $0.00889
+7.66%
$85.55 million $15.96 million
Sep 1 $0.0081
-5.82%
$82.57 million $21.22 million
Aug 25 $0.0088
-3.89%
$85.96 million $32.79 million
Aug 18 $0.00949
-10.28%
$91.57 million $108.64 million
Aug 11 $0.0106
+29.38%
$105.52 million $128.3 million
Aug 4 $0.00816
+5.00%
$81.76 million $16.92 million
Jul 28 $0.0078
-13.74%
$77.75 million $14.61 million
Jul 21 $0.00886
-6.82%
$90.43 million $19 million
Jul 14 $0.00889
+1.09%
$95.13 million $18.78 million
Jul 7 $0.0087
+11.27%
$87.98 million $22.14 million
Jun 30 $0.00768
+0.09%
$78.23 million $18.9 million
Jun 23 $0.00756
+8.61%
$76.72 million $16.58 million
Jun 16 $0.00711
-17.74%
$69.6 million $14.63 million
Jun 9 $0.00854
-5.74%
$86.42 million $11.38 million
Jun 2 $0.00911
-1.84%
$90.58 million $10.84 million
May 26 $0.00928
-12.59%
$92.8 million $17.18 million
May 19 $0.0105
+5.77%
$106.17 million $26.87 million
May 12 $0.00966
-9.13%
$99.15 million $14.61 million
May 5 $0.011
+19.55%
$106.26 million $11.73 million
Apr 28 $0.00924
-3.47%
$92.42 million $11.58 million
Apr 21 $0.00958
+11.00%
$95.78 million $29.94 million
Apr 14 $0.00811
+5.51%
$86.29 million $33.04 million
Apr 7 $0.00801
+3.88%
$76.84 million $25.31 million
Mar 31 $0.00772
-20.98%
$77.17 million $31.42 million
Mar 24 $0.00986
-12.63%
$97.65 million $27.04 million
Mar 17 $0.0111
+0.98%
$112.81 million $29.89 million
Mar 10 $0.0113
+12.88%
$99.5 million $63.68 million
Mar 3 $0.0111
-14.78%
$90.66 million $37.69 million
Feb 24 $0.013
-0.04%
$117.4 million $54.37 million
Feb 17 $0.0132
-2.39%
$117.41 million $21.81 million
Feb 10 $0.0132
+2.10%
$121.72 million $31.11 million
Feb 3 $0.0133
-8.65%
$116.57 million $30.39 million
Jan 27 $0.0146
-20.10%
$131.7 million $64.23 million
Jan 20 $0.0195
+14.43%
$164.84 million $230.18 million
Jan 13 $0.0195
-4.91%
$153.73 million $57.83 million
Jan 6 $0.0214
-13.34%
$185.57 million $100.52 million
Dec 30 $0.0252
-6.63%
$223.05 million $151.44 million
Dec 23 $0.0281
+46.46%
$244.2 million $336.95 million
Dec 16 $0.0177
-24.69%
$173.03 million $56.37 million
Dec 9 $0.0227
-9.38%
$212.59 million $89.97 million
Dec 2 $0.0256
+29.86%
$226.65 million $153.3 million
Nov 25 $0.0197
+13.31%
$177.7 million $134.4 million
Nov 18 $0.0175
+22.80%
$156.84 million $343.5 million
Nov 11 $0.012
+0.43%
$128.32 million $33.95 million
Nov 4 $0.0114
+15.28%
$108.3 million $22.91 million
Oct 28 $0.00989
-8.09%
$89.33 million $23.29 million
Oct 21 $0.0105
-14.13%
$97.2 million $22.62 million
Oct 14 $0.0123
+0.81%
$110.93 million $26.33 million
Oct 7 $0.0122
+0.61%
$110.06 million $21.91 million