Marlin POND Historical Data

POND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00958
+11.00%
$ 95.78 million $ 29.94 million
Apr 14 $ 0.00811
+5.51%
$ 86.29 million $ 33.04 million
Apr 7 $ 0.00801
+3.88%
$ 76.84 million $ 25.31 million
Mar 31 $ 0.00772
-20.98%
$ 77.17 million $ 31.42 million
Mar 24 $ 0.00986
-12.63%
$ 97.65 million $ 27.04 million
Mar 17 $ 0.0111
+0.98%
$ 112.81 million $ 29.89 million
Mar 10 $ 0.0113
+12.88%
$ 99.5 million $ 63.68 million
Mar 3 $ 0.0111
-14.78%
$ 90.66 million $ 37.69 million
Feb 24 $ 0.013
-0.04%
$ 117.4 million $ 54.37 million
Feb 17 $ 0.0132
-2.39%
$ 117.41 million $ 21.81 million
Feb 10 $ 0.0132
+2.10%
$ 121.72 million $ 31.11 million
Feb 3 $ 0.0133
-8.65%
$ 116.57 million $ 30.39 million
Jan 27 $ 0.0146
-20.10%
$ 131.7 million $ 64.23 million
Jan 20 $ 0.0195
+14.43%
$ 164.84 million $ 230.18 million
Jan 13 $ 0.0195
-4.91%
$ 153.73 million $ 57.83 million
Jan 6 $ 0.0214
-13.34%
$ 185.57 million $ 100.52 million
Dec 30 $ 0.0252
-6.63%
$ 223.05 million $ 151.44 million
Dec 23 $ 0.0281
+46.46%
$ 244.2 million $ 336.95 million
Dec 16 $ 0.0177
-24.69%
$ 173.03 million $ 56.37 million
Dec 9 $ 0.0227
-9.38%
$ 212.59 million $ 89.97 million
Dec 2 $ 0.0256
+29.86%
$ 226.65 million $ 153.3 million
Nov 25 $ 0.0197
+13.31%
$ 177.7 million $ 134.4 million
Nov 18 $ 0.0175
+22.80%
$ 156.84 million $ 343.5 million
Nov 11 $ 0.012
+0.43%
$ 128.32 million $ 33.95 million
Nov 4 $ 0.0114
+15.28%
$ 108.3 million $ 22.91 million
Oct 28 $ 0.00989
-8.09%
$ 89.33 million $ 23.29 million
Oct 21 $ 0.0105
-14.13%
$ 97.2 million $ 22.62 million
Oct 14 $ 0.0123
+0.81%
$ 110.93 million $ 26.33 million
Oct 7 $ 0.0122
+0.61%
$ 110.06 million $ 21.91 million
Sep 30 $ 0.0116
-11.76%
$ 109.39 million $ 27.98 million
Sep 23 $ 0.0131
-4.87%
$ 118.23 million $ 35.35 million
Sep 16 $ 0.0142
+14.30%
$ 124.28 million $ 20.99 million
Sep 9 $ 0.0129
+7.57%
$ 112.12 million $ 21.47 million
Sep 2 $ 0.0119
-8.08%
$ 108.34 million $ 22.43 million
Aug 26 $ 0.0129
-16.55%
$ 116.55 million $ 20.8 million
Aug 19 $ 0.0158
+18.23%
$ 139.67 million $ 15.78 million
Aug 12 $ 0.0128
+3.52%
$ 120.72 million $ 15.19 million
Aug 5 $ 0.0129
+7.50%
$ 111.43 million $ 15.95 million
Jul 29 $ 0.012
-28.14%
$ 108.61 million $ 13.26 million
Jul 22 $ 0.0165
-15.33%
$ 151.12 million $ 25.7 million
Jul 15 $ 0.0191
+3.61%
$ 176.31 million $ 16.21 million
Jul 8 $ 0.0177
+12.19%
$ 166.12 million $ 10.62 million
Jul 1 $ 0.0168
-16.05%
$ 142.74 million $ 20.37 million
Jun 24 $ 0.02
+13.70%
$ 180.24 million $ 37.97 million
Jun 17 $ 0.0179
-10.35%
$ 158.49 million $ 42.09 million
Jun 10 $ 0.0213
-9.73%
$ 141.76 million $ 21.88 million
Jun 3 $ 0.0229
-6.46%
$ 168.07 million $ 19.24 million
May 27 $ 0.0244
+0.42%
$ 173.98 million $ 55.17 million
May 20 $ 0.024
+8.67%
$ 173.24 million $ 33.98 million
May 13 $ 0.0214
+1.63%
$ 156.96 million $ 31.1 million