Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0118
-4.05%
$ 95.49 million $ 7.75 million
Feb 26, 2023 $ 0.0123
+7.96%
$ 99.52 million $ 8.38 million
Feb 25, 2023 $ 0.0114
-3.78%
$ 92.18 million $ 6.49 million
Feb 24, 2023 $ 0.0118
-2.41%
$ 95.81 million $ 15.23 million
Feb 23, 2023 $ 0.0121
+2.15%
$ 98.17 million $ 9.95 million
Feb 22, 2023 $ 0.0119
-0.89%
$ 96.1 million $ 14.79 million
Feb 21, 2023 $ 0.012
-4.25%
$ 96.97 million $ 14.23 million
Feb 20, 2023 $ 0.0125
-1.25%
$ 101.28 million $ 30.05 million
Feb 19, 2023 $ 0.0127
+7.16%
$ 102.56 million $ 32.15 million
Feb 18, 2023 $ 0.0118
+9.05%
$ 95.71 million $ 22.14 million
Feb 17, 2023 $ 0.0109
+3.01%
$ 87.76 million $ 9.51 million
Feb 16, 2023 $ 0.0105
+1.04%
$ 85.2 million $ 16.13 million
Feb 15, 2023 $ 0.0104
+4.08%
$ 84.32 million $ 10.76 million
Feb 14, 2023 $ 0.01
+2.99%
$ 81.02 million $ 5.87 million
Feb 13, 2023 $ 0.00973
-4.49%
$ 78.67 million $ 6.43 million
Feb 12, 2023 $ 0.0102
-0.44%
$ 82.37 million $ 4.85 million
Feb 11, 2023 $ 0.0102
+3.96%
$ 82.73 million $ 6.89 million
Feb 10, 2023 $ 0.00984
+0.40%
$ 79.57 million $ 6.99 million
Feb 9, 2023 $ 0.0098
-12.09%
$ 79.26 million $ 11.3 million
Feb 8, 2023 $ 0.0111
-3.37%
$ 90.16 million $ 15.99 million
Feb 7, 2023 $ 0.0115
+5.76%
$ 93.3 million $ 8.98 million
Feb 6, 2023 $ 0.0109
-5.55%
$ 88.22 million $ 14.28 million
Feb 5, 2023 $ 0.0115
+4.85%
$ 93.41 million $ 19.66 million
Feb 4, 2023 $ 0.011
+2.65%
$ 89.09 million $ 5.94 million
Feb 3, 2023 $ 0.0107
+3.32%
$ 86.79 million $ 7.05 million
Feb 2, 2023 $ 0.0104
+0.84%
$ 84 million $ 7.58 million
Feb 1, 2023 $ 0.0103
+0.02%
$ 83.3 million $ 6.61 million
Jan 31, 2023 $ 0.0103
+4.68%
$ 83.28 million $ 11.24 million
Jan 30, 2023 $ 0.00984
-5.07%
$ 79.56 million $ 4.75 million
Jan 29, 2023 $ 0.0104
+2.42%
$ 83.81 million $ 5.87 million
Jan 28, 2023 $ 0.0101
-1.91%
$ 81.83 million $ 4.92 million
Jan 27, 2023 $ 0.0103
+1.93%
$ 83.42 million $ 6.85 million
Jan 26, 2023 $ 0.0101
+3.45%
$ 81.84 million $ 6.65 million
Jan 25, 2023 $ 0.00979
+3.33%
$ 79.18 million $ 5.37 million
Jan 24, 2023 $ 0.00948
-4.46%
$ 76.63 million $ 6.74 million
Jan 23, 2023 $ 0.00992
-5.45%
$ 80.21 million $ 17.99 million
Jan 22, 2023 $ 0.0105
+17.15%
$ 84.83 million $ 20.09 million
Jan 21, 2023 $ 0.00895
-0.80%
$ 72.42 million $ 5.13 million
Jan 20, 2023 $ 0.00903
+5.22%
$ 73 million $ 4.22 million
Jan 19, 2023 $ 0.00858
-1.69%
$ 69.38 million $ 3.39 million
Jan 18, 2023 $ 0.00873
-2.95%
$ 70.57 million $ 5.49 million
Jan 17, 2023 $ 0.00899
-1.30%
$ 72.72 million $ 4.49 million
Jan 16, 2023 $ 0.00911
+4.59%
$ 73.68 million $ 11.3 million
Jan 15, 2023 $ 0.00871
-1.58%
$ 70.44 million $ 4.9 million
Jan 14, 2023 $ 0.00885
+1.61%
$ 71.57 million $ 6.79 million
Jan 13, 2023 $ 0.00871
+1.76%
$ 70.5 million $ 3.15 million
Jan 12, 2023 $ 0.00856
+4.44%
$ 69.22 million $ 4.24 million
Jan 11, 2023 $ 0.00819
+1.15%
$ 66.27 million $ 4.32 million
Jan 10, 2023 $ 0.0081
+2.09%
$ 65.52 million $ 3.74 million
Jan 9, 2023 $ 0.00794
-0.25%
$ 64.18 million $ 3.29 million