Marlin POND Historical Data

POND Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00994
-4.34%
$ 80.4 million $ 6.1 million
Apr 30, 2023 $ 0.0104
-3.63%
$ 84.05 million $ 20.27 million
Apr 29, 2023 $ 0.0108
+6.62%
$ 87.21 million $ 17.8 million
Apr 28, 2023 $ 0.0101
+1.74%
$ 81.8 million $ 3.88 million
Apr 27, 2023 $ 0.00994
+2.08%
$ 80.4 million $ 4.06 million
Apr 26, 2023 $ 0.00974
-1.77%
$ 78.76 million $ 5.67 million
Apr 25, 2023 $ 0.00991
+0.85%
$ 80.19 million $ 4.66 million
Apr 24, 2023 $ 0.00983
-2.29%
$ 79.51 million $ 6.5 million
Apr 23, 2023 $ 0.0101
-0.94%
$ 81.37 million $ 7.46 million
Apr 22, 2023 $ 0.0102
+3.56%
$ 82.14 million $ 4.42 million
Apr 21, 2023 $ 0.00981
-9.10%
$ 79.32 million $ 14.06 million
Apr 20, 2023 $ 0.0108
-10.56%
$ 87.26 million $ 17.68 million
Apr 19, 2023 $ 0.0121
+10.36%
$ 97.57 million $ 50.89 million
Apr 18, 2023 $ 0.0109
+2.35%
$ 88.41 million $ 5.71 million
Apr 17, 2023 $ 0.0107
-3.86%
$ 86.38 million $ 5.81 million
Apr 16, 2023 $ 0.0111
+4.50%
$ 89.85 million $ 7.39 million
Apr 15, 2023 $ 0.0106
-0.59%
$ 85.98 million $ 5.81 million
Apr 14, 2023 $ 0.0107
+1.69%
$ 86.49 million $ 5.64 million
Apr 13, 2023 $ 0.0105
+1.43%
$ 85.05 million $ 4.05 million
Apr 12, 2023 $ 0.0104
-0.86%
$ 83.85 million $ 6.1 million
Apr 11, 2023 $ 0.0105
-1.54%
$ 84.57 million $ 4.72 million
Apr 10, 2023 $ 0.0106
+0.84%
$ 85.9 million $ 9.92 million
Apr 9, 2023 $ 0.0105
+4.94%
$ 85.18 million $ 8.94 million
Apr 8, 2023 $ 0.01
+0.95%
$ 81.17 million $ 4.69 million
Apr 7, 2023 $ 0.00994
-2.47%
$ 80.41 million $ 4.13 million
Apr 6, 2023 $ 0.0102
-2.77%
$ 82.44 million $ 9.36 million
Apr 5, 2023 $ 0.0105
+6.11%
$ 84.79 million $ 19.78 million
Apr 4, 2023 $ 0.00988
+2.69%
$ 79.91 million $ 5.19 million
Apr 3, 2023 $ 0.00962
-1.09%
$ 77.82 million $ 7.11 million
Apr 2, 2023 $ 0.00973
-2.18%
$ 78.67 million $ 5.82 million
Apr 1, 2023 $ 0.00994
-0.46%
$ 80.43 million $ 5.94 million
Mar 31, 2023 $ 0.00999
-0.55%
$ 80.8 million $ 6.89 million
Mar 30, 2023 $ 0.01
+3.90%
$ 81.24 million $ 9.11 million
Mar 29, 2023 $ 0.00967
+3.28%
$ 78.19 million $ 5.1 million
Mar 28, 2023 $ 0.00936
+2.03%
$ 75.71 million $ 4.51 million
Mar 27, 2023 $ 0.00918
-4.59%
$ 74.21 million $ 6.16 million
Mar 26, 2023 $ 0.00962
+2.44%
$ 77.78 million $ 5.9 million
Mar 25, 2023 $ 0.00939
-2.49%
$ 75.93 million $ 5.62 million
Mar 24, 2023 $ 0.00963
-3.92%
$ 77.87 million $ 7.59 million
Mar 23, 2023 $ 0.01
+2.22%
$ 81.05 million $ 5.51 million
Mar 22, 2023 $ 0.0098
-6.69%
$ 79.29 million $ 7.41 million
Mar 21, 2023 $ 0.0105
+2.95%
$ 84.97 million $ 7 million
Mar 20, 2023 $ 0.0102
-5.23%
$ 82.54 million $ 9.17 million
Mar 19, 2023 $ 0.0108
+4.44%
$ 87.09 million $ 10.79 million
Mar 18, 2023 $ 0.0103
+0.52%
$ 83.39 million $ 11.77 million
Mar 17, 2023 $ 0.0103
+6.18%
$ 82.95 million $ 13.21 million
Mar 16, 2023 $ 0.00966
-0.07%
$ 78.12 million $ 9.57 million
Mar 15, 2023 $ 0.00967
-6.82%
$ 78.18 million $ 12.01 million
Mar 14, 2023 $ 0.0104
+3.73%
$ 83.91 million $ 14.72 million
Mar 13, 2023 $ 0.01
+7.95%
$ 80.89 million $ 13.16 million