Marlin POND Historical Data

POND Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00796
+3.33%
$ 64.34 million $ 2.18 million
Jan 7, 2023 $ 0.0077
-1.24%
$ 62.27 million $ 2.35 million
Jan 6, 2023 $ 0.0078
+2.62%
$ 63.05 million $ 8.03 million
Jan 5, 2023 $ 0.0076
-0.10%
$ 55.44 million $ 1.57 million
Jan 4, 2023 $ 0.0076
+2.16%
$ 55.5 million $ 2.6 million
Jan 3, 2023 $ 0.00744
-2.23%
$ 54.33 million $ 3.3 million
Jan 2, 2023 $ 0.00761
+0.61%
$ 55.56 million $ 3.77 million
Jan 1, 2023 $ 0.00757
+1.77%
$ 55.23 million $ 2.9 million
Dec 31, 2022 $ 0.00744
-0.83%
$ 44.13 million $ 13.75 million
Dec 30, 2022 $ 0.0075
+5.60%
$ 44.5 million $ 16.88 million
Dec 29, 2022 $ 0.0071
+1.38%
$ 42.14 million $ 2.31 million
Dec 28, 2022 $ 0.007
-2.85%
$ 41.56 million $ 12.89 million
Dec 27, 2022 $ 0.00721
-1.58%
$ 42.78 million $ 3.7 million
Dec 26, 2022 $ 0.00733
+2.04%
$ 43.47 million $ 2.26 million
Dec 25, 2022 $ 0.00718
-2.83%
$ 42.6 million $ 13.78 million
Dec 24, 2022 $ 0.00739
-1.00%
$ 43.84 million $ 16.38 million
Dec 23, 2022 $ 0.00746
+6.03%
$ 44.28 million $ 13.62 million
Dec 22, 2022 $ 0.00704
-0.54%
$ 41.76 million $ 14.67 million
Dec 21, 2022 $ 0.00708
-2.61%
$ 41.99 million $ 13.43 million
Dec 20, 2022 $ 0.00727
+5.32%
$ 43.11 million $ 3.4 million
Dec 19, 2022 $ 0.0069
-7.94%
$ 40.93 million $ 3.01 million
Dec 18, 2022 $ 0.00749
+0.09%
$ 44.47 million $ 4.44 million
Dec 17, 2022 $ 0.00749
+2.21%
$ 44.42 million $ 5 million
Dec 16, 2022 $ 0.00732
-10.39%
$ 43.47 million $ 4.16 million
Dec 15, 2022 $ 0.00818
-2.48%
$ 48.52 million $ 8.65 million
Dec 14, 2022 $ 0.00838
-1.34%
$ 49.72 million $ 4.33 million
Dec 13, 2022 $ 0.00849
+0.54%
$ 50.4 million $ 4.62 million
Dec 12, 2022 $ 0.00845
-1.12%
$ 50.13 million $ 2.88 million
Dec 11, 2022 $ 0.00854
+0.34%
$ 50.7 million $ 8.44 million
Dec 10, 2022 $ 0.00851
-1.48%
$ 50.52 million $ 3.54 million
Dec 9, 2022 $ 0.00864
-1.77%
$ 51.29 million $ 6.24 million
Dec 8, 2022 $ 0.0088
-1.13%
$ 52.21 million $ 3.53 million
Dec 7, 2022 $ 0.0089
+0.73%
$ 52.8 million $ 6.78 million
Dec 6, 2022 $ 0.00883
+1.00%
$ 52.42 million $ 8.1 million
Dec 5, 2022 $ 0.00875
-3.10%
$ 51.9 million $ 8.36 million
Dec 4, 2022 $ 0.00903
+2.49%
$ 53.56 million $ 3.68 million
Dec 3, 2022 $ 0.00881
-2.96%
$ 52.26 million $ 4.6 million
Dec 2, 2022 $ 0.00908
+3.24%
$ 53.85 million $ 11.07 million
Dec 1, 2022 $ 0.00879
+0.41%
$ 52.16 million $ 8.09 million
Nov 30, 2022 $ 0.00876
+2.24%
$ 51.95 million $ 14.12 million
Nov 29, 2022 $ 0.00856
+5.30%
$ 50.82 million $ 16.87 million
Nov 28, 2022 $ 0.00813
-3.29%
$ 48.26 million $ 5.79 million
Nov 27, 2022 $ 0.00841
+2.85%
$ 49.9 million $ 7.77 million
Nov 26, 2022 $ 0.00818
+0.55%
$ 48.51 million $ 6.64 million
Nov 25, 2022 $ 0.00813
-0.77%
$ 48.25 million $ 3.97 million
Nov 24, 2022 $ 0.00819
-2.12%
$ 48.62 million $ 7.66 million
Nov 23, 2022 $ 0.00837
+4.59%
$ 49.68 million $ 9.24 million
Nov 22, 2022 $ 0.008
+4.00%
$ 47.5 million $ 7.9 million
Nov 21, 2022 $ 0.0077
-4.73%
$ 38.74 million $ 7.24 million
Nov 20, 2022 $ 0.00808
-1.26%
$ 40.67 million $ 9.21 million