Marlin POND Historical Data

POND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0301
+3.66%
$ 105.37 million $ 11.59 million
Mar 4, 2022 $ 0.029
-5.64%
$ 101.57 million $ 10.83 million
Mar 3, 2022 $ 0.0307
-5.20%
$ 107.64 million $ 10.75 million
Mar 2, 2022 $ 0.0324
-5.26%
$ 113.48 million $ 16.25 million
Mar 1, 2022 $ 0.0342
+10.28%
$ 119.9 million $ 28.43 million
Feb 28, 2022 $ 0.031
+11.52%
$ 108.65 million $ 14.51 million
Feb 27, 2022 $ 0.0278
-11.20%
$ 97.36 million $ 15.61 million
Feb 26, 2022 $ 0.0313
+6.11%
$ 109.57 million $ 13 million
Feb 25, 2022 $ 0.0295
+3.86%
$ 103.21 million $ 12.28 million
Feb 24, 2022 $ 0.0284
-6.75%
$ 99.38 million $ 20.58 million
Feb 23, 2022 $ 0.0304
-5.70%
$ 106.65 million $ 10.94 million
Feb 22, 2022 $ 0.0322
+3.36%
$ 113.01 million $ 12.88 million
Feb 21, 2022 $ 0.0313
-9.49%
$ 109.53 million $ 14.67 million
Feb 20, 2022 $ 0.0346
-9.44%
$ 121.09 million $ 11.47 million
Feb 19, 2022 $ 0.0382
-2.46%
$ 133.71 million $ 7.58 million
Feb 18, 2022 $ 0.0391
-1.91%
$ 137.05 million $ 9.28 million
Feb 17, 2022 $ 0.0398
-8.90%
$ 139.6 million $ 18.03 million
Feb 16, 2022 $ 0.0438
-2.56%
$ 153.47 million $ 11.72 million
Feb 15, 2022 $ 0.0449
+9.07%
$ 157.5 million $ 11.41 million
Feb 14, 2022 $ 0.0412
-4.17%
$ 144.4 million $ 13.02 million
Feb 13, 2022 $ 0.0431
-2.40%
$ 150.96 million $ 9.02 million
Feb 12, 2022 $ 0.0441
-6.98%
$ 154.68 million $ 13.76 million
Feb 11, 2022 $ 0.0475
-1.08%
$ 166.5 million $ 26.13 million
Feb 10, 2022 $ 0.048
-2.53%
$ 168.35 million $ 17.16 million
Feb 9, 2022 $ 0.0492
+0.92%
$ 172.56 million $ 19.44 million
Feb 8, 2022 $ 0.0488
-5.05%
$ 171.06 million $ 19.62 million
Feb 7, 2022 $ 0.0514
+4.17%
$ 180.21 million $ 22.87 million
Feb 6, 2022 $ 0.0493
+0.69%
$ 172.84 million $ 15.38 million
Feb 5, 2022 $ 0.0489
+5.21%
$ 171.44 million $ 32.53 million
Feb 4, 2022 $ 0.0465
+4.56%
$ 162.96 million $ 18.42 million
Feb 3, 2022 $ 0.0446
+6.26%
$ 156.3 million $ 18.42 million
Feb 2, 2022 $ 0.042
-7.03%
$ 147.29 million $ 17.27 million
Feb 1, 2022 $ 0.045
+5.07%
$ 157.64 million $ 23.8 million
Jan 31, 2022 $ 0.0428
+4.12%
$ 150.06 million $ 11.49 million
Jan 30, 2022 $ 0.0412
-2.73%
$ 144.22 million $ 10.08 million
Jan 29, 2022 $ 0.0423
+0.20%
$ 148.27 million $ 13 million
Jan 28, 2022 $ 0.0422
-0.63%
$ 147.93 million $ 11.73 million
Jan 27, 2022 $ 0.0424
-0.10%
$ 148.71 million $ 10.31 million
Jan 26, 2022 $ 0.0425
+1.54%
$ 148.85 million $ 21.84 million
Jan 25, 2022 $ 0.0419
-0.60%
$ 146.85 million $ 12.52 million
Jan 24, 2022 $ 0.0422
-8.11%
$ 147.86 million $ 27.11 million
Jan 23, 2022 $ 0.0458
+5.43%
$ 160.61 million $ 16.5 million
Jan 22, 2022 $ 0.0435
-10.35%
$ 152.48 million $ 28.37 million
Jan 21, 2022 $ 0.0485
-17.12%
$ 170.09 million $ 37.85 million
Jan 20, 2022 $ 0.0585
-10.99%
$ 205.11 million $ 31.84 million
Jan 19, 2022 $ 0.0658
-2.60%
$ 230.46 million $ 39.64 million
Jan 18, 2022 $ 0.0675
+7.01%
$ 236.63 million $ 57.41 million
Jan 17, 2022 $ 0.0631
-8.46%
$ 221.14 million $ 38.62 million
Jan 16, 2022 $ 0.0689
+5.17%
$ 241.51 million $ 127.33 million
Jan 15, 2022 $ 0.0655
+23.72%
$ 229.64 million $ 117.59 million