Marlin POND Historical Data

POND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0102
-9.14%
$ 50.52 million $ 12.74 million
Jun 21, 2022 $ 0.0112
+1.73%
$ 55.6 million $ 17.62 million
Jun 20, 2022 $ 0.0111
+2.77%
$ 54.65 million $ 23.81 million
Jun 19, 2022 $ 0.0108
+3.61%
$ 53.18 million $ 18.98 million
Jun 18, 2022 $ 0.0104
-3.72%
$ 51.38 million $ 27.22 million
Jun 17, 2022 $ 0.0108
+9.53%
$ 53.35 million $ 84.93 million
Jun 16, 2022 $ 0.00985
-4.56%
$ 48.71 million $ 30.3 million
Jun 15, 2022 $ 0.0103
+7.62%
$ 51.03 million $ 39.81 million
Jun 14, 2022 $ 0.00959
-1.33%
$ 47.42 million $ 67.53 million
Jun 13, 2022 $ 0.00971
+11.12%
$ 48.04 million $ 45.1 million
Jun 12, 2022 $ 0.00874
-15.80%
$ 43.24 million $ 13.59 million
Jun 11, 2022 $ 0.0104
-5.84%
$ 51.35 million $ 14.78 million
Jun 10, 2022 $ 0.011
-1.93%
$ 54.51 million $ 12.83 million
Jun 9, 2022 $ 0.0112
-0.85%
$ 55.58 million $ 7.63 million
Jun 8, 2022 $ 0.0113
+2.71%
$ 56.05 million $ 25.38 million
Jun 7, 2022 $ 0.011
+2.17%
$ 54.62 million $ 8.21 million
Jun 6, 2022 $ 0.0108
-0.75%
$ 53.46 million $ 13.96 million
Jun 5, 2022 $ 0.0109
+2.91%
$ 53.85 million $ 26.8 million
Jun 4, 2022 $ 0.0106
+8.97%
$ 52.32 million $ 4.49 million
Jun 3, 2022 $ 0.00971
-8.46%
$ 48.02 million $ 6.48 million
Jun 2, 2022 $ 0.0106
+6.09%
$ 52.46 million $ 10.06 million
Jun 1, 2022 $ 0.01
-10.85%
$ 49.45 million $ 10.12 million
May 31, 2022 $ 0.0112
-2.36%
$ 55.47 million $ 14.49 million
May 30, 2022 $ 0.0115
+8.95%
$ 56.8 million $ 18.92 million
May 29, 2022 $ 0.0105
+7.43%
$ 52.15 million $ 8.38 million
May 28, 2022 $ 0.00981
+3.42%
$ 48.53 million $ 7.92 million
May 27, 2022 $ 0.00949
-8.40%
$ 46.93 million $ 17.34 million
May 26, 2022 $ 0.0104
-6.46%
$ 51.24 million $ 17.2 million
May 25, 2022 $ 0.0111
-1.70%
$ 54.76 million $ 34.42 million
May 24, 2022 $ 0.0113
+11.61%
$ 55.71 million $ 26.67 million
May 23, 2022 $ 0.0101
-3.16%
$ 49.93 million $ 13.34 million
May 22, 2022 $ 0.0104
+1.19%
$ 51.57 million $ 26.24 million
May 21, 2022 $ 0.0103
+0.38%
$ 50.94 million $ 14.37 million
May 20, 2022 $ 0.0103
-2.82%
$ 50.75 million $ 29.27 million
May 19, 2022 $ 0.0106
+24.38%
$ 52.25 million $ 113.94 million
May 18, 2022 $ 0.00849
-10.10%
$ 42 million $ 13.49 million
May 17, 2022 $ 0.00944
+11.26%
$ 46.71 million $ 10.08 million
May 16, 2022 $ 0.00849
-8.04%
$ 41.99 million $ 6.94 million
May 15, 2022 $ 0.00923
+6.81%
$ 45.66 million $ 10.62 million
May 14, 2022 $ 0.00865
+1.73%
$ 42.76 million $ 9.62 million
May 13, 2022 $ 0.0085
+20.42%
$ 42.05 million $ 13.82 million
May 12, 2022 $ 0.00706
-15.31%
$ 34.93 million $ 25.22 million
May 11, 2022 $ 0.00834
-37.79%
$ 41.24 million $ 43.23 million
May 10, 2022 $ 0.0134
-1.36%
$ 66.28 million $ 14.35 million
May 9, 2022 $ 0.0136
-20.34%
$ 67.24 million $ 12.82 million
May 8, 2022 $ 0.0171
-3.19%
$ 84.42 million $ 9.39 million
May 7, 2022 $ 0.0176
-4.29%
$ 87.19 million $ 5.66 million
May 6, 2022 $ 0.0184
-1.58%
$ 91.1 million $ 9.03 million
May 5, 2022 $ 0.0187
-11.24%
$ 92.56 million $ 12.67 million
May 4, 2022 $ 0.0211
+7.37%
$ 104.28 million $ 10.51 million