Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0377
+5.81%
$ 186.22 million $ 21.82 million
Mar 26, 2022 $ 0.0356
+5.69%
$ 175.99 million $ 14.3 million
Mar 25, 2022 $ 0.0337
-7.43%
$ 166.51 million $ 12.25 million
Mar 24, 2022 $ 0.0364
+3.56%
$ 179.83 million $ 16.46 million
Mar 23, 2022 $ 0.0351
+0.87%
$ 173.67 million $ 8.95 million
Mar 22, 2022 $ 0.0348
+0.35%
$ 122.07 million $ 25.43 million
Mar 21, 2022 $ 0.0347
+9.14%
$ 121.56 million $ 34.12 million
Mar 20, 2022 $ 0.0318
-3.67%
$ 111.38 million $ 13.44 million
Mar 19, 2022 $ 0.033
+1.92%
$ 115.63 million $ 26.61 million
Mar 18, 2022 $ 0.0324
+7.09%
$ 113.48 million $ 40.26 million
Mar 17, 2022 $ 0.0302
+3.19%
$ 105.91 million $ 13.13 million
Mar 16, 2022 $ 0.0292
+3.15%
$ 102.52 million $ 14.86 million
Mar 15, 2022 $ 0.0283
-2.42%
$ 99.38 million $ 13.51 million
Mar 14, 2022 $ 0.0291
+2.98%
$ 101.87 million $ 16.29 million
Mar 13, 2022 $ 0.0282
+1.32%
$ 98.92 million $ 18.35 million
Mar 12, 2022 $ 0.0279
+0.03%
$ 97.68 million $ 9.5 million
Mar 11, 2022 $ 0.0279
-3.39%
$ 97.62 million $ 11.51 million
Mar 10, 2022 $ 0.0288
-1.97%
$ 101.02 million $ 22.32 million
Mar 9, 2022 $ 0.0294
+5.00%
$ 103.06 million $ 12.38 million
Mar 8, 2022 $ 0.028
-4.83%
$ 98.11 million $ 12.2 million
Mar 7, 2022 $ 0.0294
-7.75%
$ 103.08 million $ 14.44 million
Mar 6, 2022 $ 0.0318
+5.78%
$ 111.47 million $ 46.1 million
Mar 5, 2022 $ 0.0301
+3.66%
$ 105.37 million $ 11.59 million
Mar 4, 2022 $ 0.029
-5.64%
$ 101.57 million $ 10.83 million
Mar 3, 2022 $ 0.0307
-5.20%
$ 107.64 million $ 10.75 million
Mar 2, 2022 $ 0.0324
-5.26%
$ 113.48 million $ 16.25 million
Mar 1, 2022 $ 0.0342
+10.28%
$ 119.9 million $ 28.43 million
Feb 28, 2022 $ 0.031
+11.52%
$ 108.65 million $ 14.51 million
Feb 27, 2022 $ 0.0278
-11.20%
$ 97.36 million $ 15.61 million
Feb 26, 2022 $ 0.0313
+6.11%
$ 109.57 million $ 13 million
Feb 25, 2022 $ 0.0295
+3.86%
$ 103.21 million $ 12.28 million
Feb 24, 2022 $ 0.0284
-6.75%
$ 99.38 million $ 20.58 million
Feb 23, 2022 $ 0.0304
-5.70%
$ 106.65 million $ 10.94 million
Feb 22, 2022 $ 0.0322
+3.36%
$ 113.01 million $ 12.88 million
Feb 21, 2022 $ 0.0313
-9.49%
$ 109.53 million $ 14.67 million
Feb 20, 2022 $ 0.0346
-9.44%
$ 121.09 million $ 11.47 million
Feb 19, 2022 $ 0.0382
-2.46%
$ 133.71 million $ 7.58 million
Feb 18, 2022 $ 0.0391
-1.91%
$ 137.05 million $ 9.28 million
Feb 17, 2022 $ 0.0398
-8.90%
$ 139.6 million $ 18.03 million
Feb 16, 2022 $ 0.0438
-2.56%
$ 153.47 million $ 11.72 million
Feb 15, 2022 $ 0.0449
+9.07%
$ 157.5 million $ 11.41 million
Feb 14, 2022 $ 0.0412
-4.17%
$ 144.4 million $ 13.02 million
Feb 13, 2022 $ 0.0431
-2.40%
$ 150.96 million $ 9.02 million
Feb 12, 2022 $ 0.0441
-6.98%
$ 154.68 million $ 13.76 million
Feb 11, 2022 $ 0.0475
-1.08%
$ 166.5 million $ 26.13 million
Feb 10, 2022 $ 0.048
-2.53%
$ 168.35 million $ 17.16 million
Feb 9, 2022 $ 0.0492
+0.92%
$ 172.56 million $ 19.44 million
Feb 8, 2022 $ 0.0488
-5.05%
$ 171.06 million $ 19.62 million
Feb 7, 2022 $ 0.0514
+4.17%
$ 180.21 million $ 22.87 million
Feb 6, 2022 $ 0.0493
+0.69%
$ 172.84 million $ 15.38 million