Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.0489
+5.21%
$ 171.44 million $ 32.53 million
Feb 4, 2022 $ 0.0465
+4.56%
$ 162.96 million $ 18.42 million
Feb 3, 2022 $ 0.0446
+6.26%
$ 156.3 million $ 18.42 million
Feb 2, 2022 $ 0.042
-7.03%
$ 147.29 million $ 17.27 million
Feb 1, 2022 $ 0.045
+5.07%
$ 157.64 million $ 23.8 million
Jan 31, 2022 $ 0.0428
+4.12%
$ 150.06 million $ 11.49 million
Jan 30, 2022 $ 0.0412
-2.73%
$ 144.22 million $ 10.08 million
Jan 29, 2022 $ 0.0423
+0.20%
$ 148.27 million $ 13 million
Jan 28, 2022 $ 0.0422
-0.63%
$ 147.93 million $ 11.73 million
Jan 27, 2022 $ 0.0424
-0.10%
$ 148.71 million $ 10.31 million
Jan 26, 2022 $ 0.0425
+1.54%
$ 148.85 million $ 21.84 million
Jan 25, 2022 $ 0.0419
-0.60%
$ 146.85 million $ 12.52 million
Jan 24, 2022 $ 0.0422
-8.11%
$ 147.86 million $ 27.11 million
Jan 23, 2022 $ 0.0458
+5.43%
$ 160.61 million $ 16.5 million
Jan 22, 2022 $ 0.0435
-10.35%
$ 152.48 million $ 28.37 million
Jan 21, 2022 $ 0.0485
-17.12%
$ 170.09 million $ 37.85 million
Jan 20, 2022 $ 0.0585
-10.99%
$ 205.11 million $ 31.84 million
Jan 19, 2022 $ 0.0658
-2.60%
$ 230.46 million $ 39.64 million
Jan 18, 2022 $ 0.0675
+7.01%
$ 236.63 million $ 57.41 million
Jan 17, 2022 $ 0.0631
-8.46%
$ 221.14 million $ 38.62 million
Jan 16, 2022 $ 0.0689
+5.17%
$ 241.51 million $ 127.33 million
Jan 15, 2022 $ 0.0655
+23.72%
$ 229.64 million $ 117.59 million
Jan 14, 2022 $ 0.053
-2.39%
$ 185.62 million $ 14.65 million
Jan 13, 2022 $ 0.0543
-1.97%
$ 190.17 million $ 15.21 million
Jan 12, 2022 $ 0.0554
+3.86%
$ 194 million $ 15.76 million
Jan 11, 2022 $ 0.0533
+7.11%
$ 186.82 million $ 18.76 million
Jan 10, 2022 $ 0.0498
-4.82%
$ 174.42 million $ 13.49 million
Jan 9, 2022 $ 0.0523
+0.23%
$ 183.26 million $ 11.38 million
Jan 8, 2022 $ 0.0522
-3.36%
$ 182.85 million $ 14.4 million
Jan 7, 2022 $ 0.054
-10.43%
$ 189.08 million $ 16.41 million
Jan 6, 2022 $ 0.0602
-4.93%
$ 211.1 million $ 18.75 million
Jan 5, 2022 $ 0.0634
-4.54%
$ 222.14 million $ 23.89 million
Jan 4, 2022 $ 0.0664
-1.04%
$ 232.7 million $ 18.03 million
Jan 3, 2022 $ 0.0671
-2.79%
$ 235.15 million $ 25.27 million
Jan 2, 2022 $ 0.069
+4.94%
$ 241.9 million $ 40.01 million
Jan 1, 2022 $ 0.0658
+3.46%
$ 230.5 million $ 7.5 million
Dec 31, 2021 $ 0.0636
-0.64%
$ 222.8 million $ 12.11 million
Dec 30, 2021 $ 0.064
-2.48%
$ 224.25 million $ 17.13 million
Dec 29, 2021 $ 0.0656
-4.12%
$ 229.94 million $ 15.55 million
Dec 28, 2021 $ 0.0684
-8.22%
$ 239.83 million $ 26.45 million
Dec 27, 2021 $ 0.0746
+3.57%
$ 261.31 million $ 137.63 million
Dec 26, 2021 $ 0.072
+4.71%
$ 252.31 million $ 23.33 million
Dec 25, 2021 $ 0.0688
+6.08%
$ 240.97 million $ 18.52 million
Dec 24, 2021 $ 0.0648
-3.73%
$ 227.16 million $ 13.76 million
Dec 23, 2021 $ 0.0673
+4.23%
$ 235.94 million $ 15.55 million
Dec 22, 2021 $ 0.0646
-1.99%
$ 226.37 million $ 15.24 million
Dec 21, 2021 $ 0.0659
+8.84%
$ 230.98 million $ 29.56 million
Dec 20, 2021 $ 0.0606
-5.38%
$ 212.22 million $ 11.5 million
Dec 19, 2021 $ 0.064
-1.59%
$ 224.29 million $ 16.46 million
Dec 18, 2021 $ 0.065
+6.96%
$ 227.92 million $ 25.1 million