Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0858
-13.27%
$ 300.87 million $ 39.97 million
Dec 3, 2021 $ 0.099
-0.01%
$ 346.94 million $ 46.37 million
Dec 2, 2021 $ 0.099
-5.43%
$ 346.87 million $ 42.03 million
Dec 1, 2021 $ 0.105
+9.09%
$ 366.78 million $ 52.04 million
Nov 30, 2021 $ 0.0959
-2.59%
$ 336.21 million $ 23.37 million
Nov 29, 2021 $ 0.0985
-2.83%
$ 345.15 million $ 28.58 million
Nov 28, 2021 $ 0.101
-9.51%
$ 355.23 million $ 56.7 million
Nov 27, 2021 $ 0.112
+19.72%
$ 392.52 million $ 234.6 million
Nov 26, 2021 $ 0.0936
-3.44%
$ 327.88 million $ 58.87 million
Nov 25, 2021 $ 0.0969
+2.36%
$ 339.54 million $ 39.93 million
Nov 24, 2021 $ 0.0947
-4.65%
$ 331.72 million $ 32.61 million
Nov 23, 2021 $ 0.0993
+6.66%
$ 347.9 million $ 51.91 million
Nov 22, 2021 $ 0.0931
-1.97%
$ 326.2 million $ 60.33 million
Nov 21, 2021 $ 0.0949
+0.78%
$ 332.73 million $ 89.64 million
Nov 20, 2021 $ 0.0942
+11.67%
$ 330.31 million $ 47.2 million
Nov 19, 2021 $ 0.0844
+6.23%
$ 295.95 million $ 16.63 million
Nov 18, 2021 $ 0.0794
-8.77%
$ 278.43 million $ 26.79 million
Nov 17, 2021 $ 0.0871
+2.34%
$ 305.21 million $ 21.48 million
Nov 16, 2021 $ 0.0851
-10.60%
$ 298.25 million $ 27.65 million
Nov 15, 2021 $ 0.0952
-3.97%
$ 333.48 million $ 19.71 million
Nov 14, 2021 $ 0.0991
+0.10%
$ 337.35 million $ 29.25 million
Nov 13, 2021 $ 0.099
+1.57%
$ 337.04 million $ 24.41 million
Nov 12, 2021 $ 0.0975
-0.85%
$ 331.83 million $ 25.87 million
Nov 11, 2021 $ 0.0983
+2.69%
$ 334.67 million $ 42.94 million
Nov 10, 2021 $ 0.0957
-4.30%
$ 325.88 million $ 45.6 million
Nov 9, 2021 $ 0.1
-4.19%
$ 340.54 million $ 57.32 million
Nov 8, 2021 $ 0.104
+9.80%
$ 355.44 million $ 314.95 million
Nov 7, 2021 $ 0.0951
+4.54%
$ 323.73 million $ 31.24 million
Nov 6, 2021 $ 0.0909
-1.77%
$ 309.56 million $ 17.93 million
Nov 5, 2021 $ 0.0926
-1.20%
$ 315.15 million $ 24.33 million
Nov 4, 2021 $ 0.0937
-1.23%
$ 318.99 million $ 36.42 million
Nov 3, 2021 $ 0.0949
+5.74%
$ 323.18 million $ 80.44 million
Nov 2, 2021 $ 0.0898
+1.13%
$ 305.7 million $ 15.67 million
Nov 1, 2021 $ 0.0888
-0.58%
$ 302.29 million $ 14.82 million
Oct 31, 2021 $ 0.0893
+1.12%
$ 304.05 million $ 25.79 million
Oct 30, 2021 $ 0.0884
-1.14%
$ 300.87 million $ 18.76 million
Oct 29, 2021 $ 0.0893
+3.70%
$ 304.13 million $ 12.13 million
Oct 28, 2021 $ 0.0861
-0.70%
$ 293.27 million $ 16.6 million
Oct 27, 2021 $ 0.0867
-7.74%
$ 295.35 million $ 23.45 million
Oct 26, 2021 $ 0.094
-1.27%
$ 320.14 million $ 13.44 million
Oct 25, 2021 $ 0.0952
+1.39%
$ 324.25 million $ 13.51 million
Oct 24, 2021 $ 0.094
-0.96%
$ 310.56 million $ 14.31 million
Oct 23, 2021 $ 0.0949
-0.50%
$ 313.57 million $ 9.45 million
Oct 22, 2021 $ 0.0954
-1.85%
$ 315.14 million $ 16.4 million
Oct 21, 2021 $ 0.0971
-1.10%
$ 320.91 million $ 18.52 million
Oct 20, 2021 $ 0.0982
+4.10%
$ 324.48 million $ 22.89 million
Oct 19, 2021 $ 0.0943
+0.30%
$ 311.69 million $ 20.08 million
Oct 18, 2021 $ 0.094
-2.23%
$ 310.76 million $ 23.08 million
Oct 17, 2021 $ 0.0962
-0.86%
$ 317.83 million $ 41.8 million
Oct 16, 2021 $ 0.097
+2.11%
$ 320.57 million $ 38.52 million