Marlin POND Historical Data

POND Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $0.0014
+0.32%
$14.03 million $756,717
May 24, 4 PM $0.0014
-0.39%
$13.99 million $813,677
May 24, 3 PM $0.0014
+0.18%
$14.04 million $792,356
May 24, 2 PM $0.0014
-0.44%
$14.02 million $833,958
May 24, 1 PM $0.00141
-0.47%
$14.08 million $823,818
May 24, 12 PM $0.00141
-0.13%
$14.15 million $790,660
May 24, 11 AM $0.00142
+0.29%
$14.16 million $795,414
May 24, 10 AM $0.00141
-0.13%
$14.12 million $831,877
May 24, 9 AM $0.00141
+0.53%
$14.14 million $850,364
May 24, 8 AM $0.00141
-0.74%
$14.07 million $913,862
May 24, 7 AM $0.00142
+0.16%
$14.17 million $924,571
May 24, 6 AM $0.00141
-1.20%
$14.15 million $966,106
May 24, 5 AM $0.00143
-0.01%
$14.32 million $899,571
May 24, 4 AM $0.00143
-0.21%
$14.32 million $902,207
May 24, 3 AM $0.00144
+0.11%
$14.35 million $899,500
May 24, 2 AM $0.00143
-0.09%
$14.34 million $914,152
May 24, 1 AM $0.00143
-0.06%
$14.35 million $913,635
May 24, 12 AM $0.00144
+0.05%
$14.36 million $917,035
May 23, 11 PM $0.00143
-0.33%
$14.35 million $920,344
May 23, 10 PM $0.00144
-1.16%
$14.37 million $914,542
May 23, 9 PM $0.00145
+0.23%
$14.54 million $862,054
May 23, 8 PM $0.00145
+1.94%
$14.51 million $926,065
May 23, 7 PM $0.00142
-0.95%
$14.23 million $907,053
May 23, 6 PM $0.00144
+1.47%
$14.36 million $925,225
May 23, 5 PM $0.00142
+0.85%
$14.16 million $882,157
May 23, 4 PM $0.0014
-0.60%
$14.04 million $876,414
May 23, 3 PM $0.00141
+0.34%
$14.12 million $871,878
May 23, 2 PM $0.00141
+0.22%
$14.08 million $919,285
May 23, 1 PM $0.0014
+0.84%
$14.05 million $896,902
May 23, 12 PM $0.00139
-0.77%
$13.93 million $933,316
May 23, 11 AM $0.0014
+1.07%
$14.04 million $934,990
May 23, 10 AM $0.00139
-1.34%
$13.89 million $923,566
May 23, 9 AM $0.00141
+2.82%
$14.05 million $898,500
May 23, 8 AM $0.00137
+0.32%
$13.66 million $873,291
May 23, 7 AM $0.00136
-1.28%
$13.62 million $1.01 million
May 23, 6 AM $0.00138
+0.16%
$13.8 million $1 million
May 23, 5 AM $0.00138
-0.01%
$13.78 million $969,820
May 23, 4 AM $0.00138
-0.19%
$13.78 million $960,860
May 23, 3 AM $0.00138
+0.76%
$13.8 million $974,427
May 23, 2 AM $0.00137
+0.09%
$13.7 million $953,190
May 23, 1 AM $0.00137
+0.33%
$13.69 million $950,875
May 23, 12 AM $0.00136
-0.21%
$13.64 million $949,584
May 22, 11 PM $0.00137
+0.12%
$13.67 million $948,025
May 22, 10 PM $0.00137
-0.11%
$13.65 million $946,802
May 22, 9 PM $0.00137
-0.21%
$13.67 million $947,196
May 22, 8 PM $0.00137
-0.01%
$13.7 million $961,462
May 22, 7 PM $0.00137
-1.02%
$13.7 million $897,394
May 22, 6 PM $0.00138
-1.33%
$13.84 million $879,445
May 22, 5 PM $0.0014
-1.14%
$14.03 million $818,273
May 22, 4 PM $0.00142
-0.08%
$14.19 million $806,045