Marlin POND Historical Data

POND Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00401
-0.29%
$ 40.11 million $ 797,897
Dec 29, 6 PM $ 0.00402
-0.01%
$ 40.23 million $ 835,610
Dec 29, 5 PM $ 0.00402
+0.43%
$ 40.24 million $ 793,220
Dec 29, 4 PM $ 0.00401
-0.25%
$ 40.07 million $ 791,861
Dec 29, 3 PM $ 0.00402
-0.24%
$ 40.17 million $ 781,346
Dec 29, 2 PM $ 0.00403
-0.04%
$ 40.26 million $ 820,174
Dec 29, 1 PM $ 0.00403
-0.31%
$ 40.28 million $ 734,913
Dec 29, 12 PM $ 0.00404
+0.12%
$ 40.41 million $ 765,357
Dec 29, 11 AM $ 0.00404
-0.03%
$ 40.36 million $ 722,404
Dec 29, 10 AM $ 0.00404
+0.21%
$ 40.38 million $ 743,595
Dec 29, 9 AM $ 0.00403
-1.06%
$ 40.27 million $ 780,031
Dec 29, 8 AM $ 0.00407
-0.54%
$ 40.72 million $ 758,169
Dec 29, 7 AM $ 0.00409
-0.42%
$ 40.94 million $ 756,712
Dec 29, 6 AM $ 0.00411
+0.22%
$ 41.11 million $ 700,751
Dec 29, 5 AM $ 0.0041
-0.14%
$ 41.02 million $ 694,679
Dec 29, 4 AM $ 0.00411
+0.01%
$ 41.08 million $ 658,654
Dec 29, 3 AM $ 0.00411
+0.46%
$ 41.08 million $ 666,079
Dec 29, 2 AM $ 0.00409
+0.32%
$ 40.89 million $ 656,535
Dec 29, 1 AM $ 0.00408
+0.00%
$ 40.76 million $ 732,479
Dec 29, 12 AM $ 0.00408
+0.57%
$ 40.76 million $ 737,362
Dec 28, 11 PM $ 0.00405
+0.40%
$ 40.5 million $ 733,957
Dec 28, 10 PM $ 0.00404
+0.36%
$ 40.37 million $ 750,386
Dec 28, 9 PM $ 0.00402
-0.05%
$ 40.22 million $ 792,625
Dec 28, 8 PM $ 0.00402
-0.32%
$ 40.24 million $ 827,143
Dec 28, 7 PM $ 0.00404
-0.15%
$ 40.37 million $ 857,547
Dec 28, 6 PM $ 0.00404
-0.66%
$ 40.43 million $ 866,711
Dec 28, 5 PM $ 0.00407
-0.51%
$ 40.7 million $ 859,879
Dec 28, 4 PM $ 0.00409
-0.23%
$ 40.91 million $ 875,478
Dec 28, 3 PM $ 0.0041
+0.20%
$ 41 million $ 906,358
Dec 28, 2 PM $ 0.00409
-0.03%
$ 40.92 million $ 932,141
Dec 28, 1 PM $ 0.00409
-0.34%
$ 40.93 million $ 998,189
Dec 28, 12 PM $ 0.00411
+0.36%
$ 41.06 million $ 1.12 million
Dec 28, 11 AM $ 0.00409
+0.71%
$ 40.92 million $ 1.22 million
Dec 28, 10 AM $ 0.00406
+1.29%
$ 40.63 million $ 1.61 million
Dec 28, 9 AM $ 0.00401
-0.45%
$ 40.11 million $ 2.36 million
Dec 28, 8 AM $ 0.00403
+0.01%
$ 40.3 million $ 2.64 million
Dec 28, 7 AM $ 0.00403
-0.69%
$ 40.32 million $ 2.59 million
Dec 28, 6 AM $ 0.00406
+0.27%
$ 40.57 million $ 2.59 million
Dec 28, 5 AM $ 0.00405
-0.61%
$ 40.46 million $ 2.6 million
Dec 28, 4 AM $ 0.00407
-0.01%
$ 40.71 million $ 2.6 million
Dec 28, 3 AM $ 0.00407
-0.16%
$ 40.71 million $ 2.61 million
Dec 28, 2 AM $ 0.00408
-1.34%
$ 40.78 million $ 2.59 million
Dec 28, 1 AM $ 0.00413
+0.05%
$ 41.3 million $ 2.52 million
Dec 28, 12 AM $ 0.00413
+0.13%
$ 41.31 million $ 2.51 million
Dec 27, 11 PM $ 0.00413
+0.53%
$ 41.26 million $ 2.51 million
Dec 27, 10 PM $ 0.0041
-0.88%
$ 41.04 million $ 2.49 million
Dec 27, 9 PM $ 0.00414
-0.03%
$ 41.41 million $ 2.5 million
Dec 27, 8 PM $ 0.00415
+2.01%
$ 41.46 million $ 2.41 million
Dec 27, 7 PM $ 0.00406
+0.31%
$ 40.64 million $ 2.42 million
Dec 27, 6 PM $ 0.00405
-0.02%
$ 40.51 million $ 2.38 million