Marlin POND Historical Data

POND Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0022
-0.09%
$ 22.03 million $ 578,308
Apr 7, 7 PM $ 0.00221
+1.47%
$ 22.05 million $ 568,793
Apr 7, 6 PM $ 0.00217
-0.21%
$ 21.73 million $ 576,847
Apr 7, 5 PM $ 0.00218
+1.08%
$ 21.78 million $ 579,906
Apr 7, 4 PM $ 0.00215
-0.37%
$ 21.54 million $ 580,025
Apr 7, 3 PM $ 0.00216
-0.15%
$ 21.62 million $ 569,231
Apr 7, 2 PM $ 0.00217
-0.54%
$ 21.66 million $ 594,394
Apr 7, 1 PM $ 0.00218
-0.94%
$ 21.77 million $ 604,563
Apr 7, 12 PM $ 0.0022
-0.32%
$ 21.98 million $ 606,264
Apr 7, 11 AM $ 0.00221
-0.26%
$ 22.05 million $ 588,038
Apr 7, 10 AM $ 0.00221
-0.58%
$ 22.11 million $ 617,881
Apr 7, 9 AM $ 0.00222
+0.33%
$ 22.24 million $ 573,047
Apr 7, 8 AM $ 0.00222
+0.03%
$ 22.16 million $ 606,100
Apr 7, 7 AM $ 0.00222
-0.26%
$ 22.16 million $ 621,876
Apr 7, 6 AM $ 0.00222
-0.13%
$ 22.21 million $ 615,928
Apr 7, 5 AM $ 0.00222
-0.62%
$ 22.24 million $ 618,537
Apr 7, 4 AM $ 0.00224
+0.35%
$ 22.38 million $ 606,835
Apr 7, 3 AM $ 0.00223
+0.08%
$ 22.29 million $ 620,405
Apr 7, 2 AM $ 0.00223
-0.12%
$ 22.28 million $ 605,551
Apr 7, 1 AM $ 0.00223
-0.84%
$ 22.3 million $ 642,022
Apr 7, 12 AM $ 0.00225
-0.12%
$ 22.49 million $ 625,979
Apr 6, 11 PM $ 0.00225
+0.08%
$ 22.52 million $ 636,049
Apr 6, 10 PM $ 0.00225
-0.97%
$ 22.5 million $ 630,270
Apr 6, 9 PM $ 0.00227
-0.13%
$ 22.72 million $ 615,649
Apr 6, 8 PM $ 0.00228
-0.40%
$ 22.75 million $ 624,695
Apr 6, 7 PM $ 0.00228
+0.31%
$ 22.84 million $ 664,184
Apr 6, 6 PM $ 0.00228
+0.55%
$ 22.77 million $ 612,345
Apr 6, 5 PM $ 0.00226
-0.15%
$ 22.65 million $ 622,435
Apr 6, 4 PM $ 0.00227
-0.31%
$ 22.68 million $ 662,990
Apr 6, 3 PM $ 0.00228
+0.74%
$ 22.75 million $ 619,274
Apr 6, 2 PM $ 0.00226
+0.42%
$ 22.58 million $ 641,584
Apr 6, 1 PM $ 0.00225
-0.78%
$ 22.49 million $ 668,728
Apr 6, 12 PM $ 0.00226
-0.56%
$ 22.65 million $ 629,597
Apr 6, 11 AM $ 0.00228
+0.41%
$ 22.77 million $ 630,400
Apr 6, 10 AM $ 0.00227
-0.09%
$ 22.68 million $ 643,767
Apr 6, 9 AM $ 0.00227
+0.68%
$ 22.7 million $ 675,402
Apr 6, 8 AM $ 0.00225
+0.03%
$ 22.55 million $ 603,000
Apr 6, 7 AM $ 0.00225
+0.38%
$ 22.54 million $ 625,874
Apr 6, 6 AM $ 0.00225
-0.36%
$ 22.46 million $ 591,042
Apr 6, 5 AM $ 0.00225
-0.23%
$ 22.54 million $ 602,215
Apr 6, 4 AM $ 0.00226
+0.14%
$ 22.59 million $ 621,306
Apr 6, 3 AM $ 0.00226
+0.06%
$ 22.56 million $ 605,016
Apr 6, 2 AM $ 0.00225
+0.44%
$ 22.54 million $ 605,219
Apr 6, 1 AM $ 0.00224
+0.08%
$ 22.44 million $ 601,052
Apr 6, 12 AM $ 0.00224
+0.41%
$ 22.43 million $ 591,767
Apr 5, 11 PM $ 0.00223
+0.03%
$ 22.33 million $ 584,007
Apr 5, 10 PM $ 0.00223
+0.61%
$ 22.33 million $ 609,095
Apr 5, 9 PM $ 0.00222
+0.22%
$ 22.19 million $ 609,056
Apr 5, 8 PM $ 0.00221
+0.23%
$ 22.14 million $ 563,428
Apr 5, 7 PM $ 0.00221
+0.07%
$ 22.09 million $ 569,439