Marlin POND Historical Data

POND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00406
+0.31%
$ 40.64 million $ 2.42 million
Dec 27, 6 PM $ 0.00405
-0.02%
$ 40.51 million $ 2.38 million
Dec 27, 5 PM $ 0.00405
-0.27%
$ 40.53 million $ 2.37 million
Dec 27, 4 PM $ 0.00406
+0.22%
$ 40.63 million $ 2.36 million
Dec 27, 3 PM $ 0.00405
-0.73%
$ 40.55 million $ 2.33 million
Dec 27, 2 PM $ 0.00408
+0.44%
$ 40.85 million $ 2.33 million
Dec 27, 1 PM $ 0.00407
-1.79%
$ 40.67 million $ 2.33 million
Dec 27, 12 PM $ 0.00414
-0.06%
$ 41.41 million $ 2.21 million
Dec 27, 11 AM $ 0.00414
+1.94%
$ 41.43 million $ 2.08 million
Dec 27, 10 AM $ 0.00406
-0.99%
$ 40.65 million $ 1.39 million
Dec 27, 9 AM $ 0.0041
+3.23%
$ 41.02 million $ 816,488
Dec 27, 8 AM $ 0.00397
-0.38%
$ 39.73 million $ 587,670
Dec 27, 7 AM $ 0.00399
+0.03%
$ 39.88 million $ 631,282
Dec 27, 6 AM $ 0.00399
-0.40%
$ 39.87 million $ 636,144
Dec 27, 5 AM $ 0.004
+0.55%
$ 40.03 million $ 621,966
Dec 27, 4 AM $ 0.00398
-0.39%
$ 39.82 million $ 667,935
Dec 27, 3 AM $ 0.004
+0.14%
$ 39.97 million $ 613,204
Dec 27, 2 AM $ 0.00399
-0.74%
$ 39.92 million $ 636,573
Dec 27, 1 AM $ 0.00402
+0.32%
$ 40.22 million $ 656,864
Dec 27, 12 AM $ 0.00401
-0.17%
$ 40.09 million $ 662,732
Dec 26, 11 PM $ 0.00402
+0.02%
$ 40.12 million $ 666,162
Dec 26, 10 PM $ 0.00401
+0.65%
$ 40.15 million $ 728,425
Dec 26, 9 PM $ 0.00399
-0.49%
$ 39.94 million $ 692,000
Dec 26, 8 PM $ 0.00401
-0.30%
$ 40.08 million $ 738,305
Dec 26, 7 PM $ 0.00402
+0.82%
$ 40.21 million $ 733,788
Dec 26, 6 PM $ 0.00399
-0.12%
$ 39.88 million $ 667,354
Dec 26, 5 PM $ 0.00399
+1.10%
$ 39.93 million $ 665,642
Dec 26, 4 PM $ 0.00395
-1.08%
$ 39.49 million $ 714,441
Dec 26, 3 PM $ 0.00399
+0.89%
$ 39.92 million $ 660,365
Dec 26, 2 PM $ 0.00396
-1.74%
$ 39.57 million $ 675,172
Dec 26, 1 PM $ 0.00403
+0.41%
$ 40.27 million $ 564,540
Dec 26, 12 PM $ 0.00401
+0.44%
$ 40.1 million $ 571,753
Dec 26, 11 AM $ 0.00399
-0.71%
$ 39.93 million $ 538,666
Dec 26, 10 AM $ 0.00402
+0.38%
$ 40.22 million $ 588,346
Dec 26, 9 AM $ 0.00401
+1.55%
$ 40.06 million $ 588,061
Dec 26, 8 AM $ 0.00395
+0.07%
$ 39.46 million $ 584,369
Dec 26, 7 AM $ 0.00394
-0.81%
$ 39.43 million $ 633,926
Dec 26, 6 AM $ 0.00397
-0.31%
$ 39.75 million $ 583,485
Dec 26, 5 AM $ 0.00399
+0.04%
$ 39.87 million $ 588,365
Dec 26, 4 AM $ 0.00399
-0.28%
$ 39.85 million $ 590,302
Dec 26, 3 AM $ 0.004
-0.52%
$ 39.97 million $ 634,458
Dec 26, 2 AM $ 0.00402
+1.87%
$ 40.17 million $ 604,523
Dec 26, 1 AM $ 0.00394
+0.42%
$ 39.44 million $ 540,187
Dec 26, 12 AM $ 0.00393
-1.13%
$ 39.27 million $ 530,942
Dec 25, 11 PM $ 0.00397
+0.15%
$ 39.72 million $ 577,047
Dec 25, 10 PM $ 0.00397
-1.67%
$ 39.66 million $ 522,887
Dec 25, 9 PM $ 0.00403
-0.02%
$ 40.34 million $ 470,514
Dec 25, 8 PM $ 0.00403
-0.80%
$ 40.35 million $ 515,304
Dec 25, 7 PM $ 0.00407
+0.82%
$ 40.67 million $ 569,637
Dec 25, 6 PM $ 0.00403
+0.45%
$ 40.34 million $ 513,120