Marlin POND Historical Data

POND Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.00142
-0.08%
$14.19 million $806,045
May 22, 3 PM $0.00142
-0.47%
$14.2 million $791,532
May 22, 2 PM $0.00143
+0.32%
$14.26 million $777,419
May 22, 1 PM $0.00142
-2.11%
$14.24 million $802,835
May 22, 12 PM $0.00146
-0.90%
$14.55 million $724,276
May 22, 11 AM $0.00147
-2.65%
$14.68 million $712,956
May 22, 10 AM $0.00151
+0.01%
$15.08 million $689,267
May 22, 9 AM $0.00151
-1.82%
$15.08 million $693,548
May 22, 8 AM $0.00154
+2.26%
$15.36 million $612,309
May 22, 7 AM $0.0015
+0.39%
$15.02 million $508,078
May 22, 6 AM $0.0015
-1.19%
$14.96 million $505,193
May 22, 5 AM $0.00151
+0.64%
$15.14 million $558,761
May 22, 4 AM $0.0015
-0.10%
$15.04 million $528,288
May 22, 3 AM $0.00151
+0.62%
$15.06 million $530,319
May 22, 2 AM $0.0015
-0.20%
$14.97 million $532,597
May 22, 1 AM $0.0015
+0.34%
$15 million $569,992
May 22, 12 AM $0.00149
+0.02%
$14.95 million $538,841
May 21, 11 PM $0.00149
+0.16%
$14.94 million $550,297
May 21, 10 PM $0.00149
+1.25%
$14.94 million $549,356
May 21, 9 PM $0.00148
-0.69%
$14.75 million $578,129
May 21, 8 PM $0.00149
+0.22%
$14.86 million $558,234
May 21, 7 PM $0.00148
+0.59%
$14.82 million $558,956
May 21, 6 PM $0.00147
+0.37%
$14.74 million $557,180
May 21, 5 PM $0.00147
+0.34%
$14.68 million $589,168
May 21, 4 PM $0.00146
-0.18%
$14.64 million $557,943
May 21, 3 PM $0.00147
-0.95%
$14.66 million $566,877
May 21, 2 PM $0.00148
+0.80%
$14.8 million $603,712
May 21, 1 PM $0.00147
-1.28%
$14.69 million $577,398
May 21, 12 PM $0.00149
+1.54%
$14.88 million $627,070
May 21, 11 AM $0.00147
-0.65%
$14.65 million $589,747
May 21, 10 AM $0.00147
-0.60%
$14.75 million $586,423
May 21, 9 AM $0.00148
-0.25%
$14.84 million $596,834
May 21, 8 AM $0.00149
-0.27%
$14.87 million $606,072
May 21, 7 AM $0.00149
-0.13%
$14.89 million $555,351
May 21, 6 AM $0.00149
-0.09%
$14.91 million $550,716
May 21, 5 AM $0.00149
-0.25%
$14.92 million $504,627
May 21, 4 AM $0.0015
+0.00%
$14.96 million $506,503
May 21, 3 AM $0.0015
+0.43%
$14.96 million $503,532
May 21, 2 AM $0.00149
+0.39%
$14.9 million $503,300
May 21, 1 AM $0.00148
+0.83%
$14.84 million $501,007
May 21, 12 AM $0.00147
+0.42%
$14.72 million $504,435
May 20, 11 PM $0.00147
-0.19%
$14.65 million $491,466
May 20, 10 PM $0.00147
-0.01%
$14.68 million $492,115
May 20, 9 PM $0.00147
-0.39%
$14.68 million $498,128
May 20, 8 PM $0.00147
+0.11%
$14.74 million $488,860
May 20, 7 PM $0.00147
-0.38%
$14.73 million $524,527
May 20, 6 PM $0.00148
+0.01%
$14.76 million $530,677
May 20, 5 PM $0.00148
-0.03%
$14.76 million $543,426
May 20, 4 PM $0.00148
+0.16%
$14.76 million $549,630
May 20, 3 PM $0.00147
+0.06%
$14.74 million $557,437