Marlin POND Historical Data

POND Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00147
+0.06%
$14.74 million $557,437
May 20, 2 PM $0.00147
-1.06%
$14.73 million $564,097
May 20, 1 PM $0.00149
+1.29%
$14.88 million $582,154
May 20, 12 PM $0.00147
+0.00%
$14.69 million $574,153
May 20, 11 AM $0.00147
+0.08%
$14.69 million $582,756
May 20, 10 AM $0.00147
+0.40%
$14.68 million $593,812
May 20, 9 AM $0.00146
+0.07%
$14.62 million $627,989
May 20, 8 AM $0.00146
-0.45%
$14.62 million $643,151
May 20, 7 AM $0.00147
+0.27%
$14.68 million $675,521
May 20, 6 AM $0.00146
-0.93%
$14.64 million $677,992
May 20, 5 AM $0.00148
+1.10%
$14.78 million $680,902
May 20, 4 AM $0.00146
+0.09%
$14.62 million $696,165
May 20, 3 AM $0.00146
+0.36%
$14.61 million $695,658
May 20, 2 AM $0.00146
+0.30%
$14.55 million $697,981
May 20, 1 AM $0.00145
+0.43%
$14.51 million $714,567
May 20, 12 AM $0.00144
-0.09%
$14.45 million $706,759
May 19, 11 PM $0.00145
-0.61%
$14.46 million $708,156
May 19, 10 PM $0.00146
+0.54%
$14.55 million $730,714
May 19, 9 PM $0.00145
-0.79%
$14.47 million $779,200
May 19, 8 PM $0.00146
+1.17%
$14.59 million $741,974
May 19, 7 PM $0.00144
-0.50%
$14.42 million $701,911
May 19, 6 PM $0.00145
+0.64%
$14.49 million $707,040
May 19, 5 PM $0.00144
+0.24%
$14.4 million $714,384
May 19, 4 PM $0.00144
+0.73%
$14.36 million $707,663
May 19, 3 PM $0.00143
+0.00%
$14.26 million $708,232
May 19, 2 PM $0.00143
-1.06%
$14.26 million $698,905
May 19, 1 PM $0.00144
+1.04%
$14.41 million $723,950
May 19, 12 PM $0.00143
-0.06%
$14.26 million $690,309
May 19, 11 AM $0.00143
-0.24%
$14.27 million $681,074
May 19, 10 AM $0.00143
-1.15%
$14.3 million $713,413
May 19, 9 AM $0.00145
-2.37%
$14.47 million $635,999
May 19, 8 AM $0.00148
-1.50%
$14.82 million $640,551
May 19, 7 AM $0.0015
-0.13%
$15.05 million $613,324
May 19, 6 AM $0.00151
+0.31%
$15.07 million $617,103
May 19, 5 AM $0.0015
+0.27%
$15.02 million $612,274
May 19, 4 AM $0.0015
-0.13%
$14.98 million $593,913
May 19, 3 AM $0.0015
+0.68%
$15 million $598,550
May 19, 2 AM $0.00149
-1.52%
$14.9 million $605,948
May 19, 1 AM $0.00151
+0.69%
$15.13 million $614,397
May 19, 12 AM $0.0015
-0.02%
$15.02 million $620,354
May 18, 11 PM $0.0015
+0.84%
$15.03 million $632,535
May 18, 10 PM $0.00149
-0.24%
$14.9 million $648,744
May 18, 9 PM $0.00149
-0.29%
$14.94 million $644,153
May 18, 8 PM $0.0015
+0.24%
$14.98 million $671,939
May 18, 7 PM $0.00149
+0.22%
$14.95 million $686,258
May 18, 6 PM $0.00149
-0.18%
$14.91 million $720,373
May 18, 5 PM $0.00149
-0.01%
$14.94 million $674,516
May 18, 4 PM $0.00149
-0.19%
$14.94 million $668,314
May 18, 3 PM $0.0015
-0.55%
$14.97 million $657,350
May 18, 2 PM $0.00151
-0.86%
$15.05 million $667,386