Marlin POND Historical Data

POND Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00223
-0.37%
$ 22.28 million $ 593,750
Apr 3, 6 PM $ 0.00224
-0.17%
$ 22.37 million $ 614,443
Apr 3, 5 PM $ 0.00224
+0.13%
$ 22.4 million $ 586,812
Apr 3, 4 PM $ 0.00224
-0.75%
$ 22.38 million $ 619,410
Apr 3, 3 PM $ 0.00225
-0.14%
$ 22.55 million $ 615,219
Apr 3, 2 PM $ 0.00226
+0.13%
$ 22.58 million $ 620,474
Apr 3, 1 PM $ 0.00225
+0.24%
$ 22.55 million $ 651,465
Apr 3, 12 PM $ 0.00225
-0.27%
$ 22.49 million $ 674,041
Apr 3, 11 AM $ 0.00226
-0.34%
$ 22.55 million $ 687,886
Apr 3, 10 AM $ 0.00226
-0.26%
$ 22.63 million $ 734,821
Apr 3, 9 AM $ 0.00227
+0.59%
$ 22.69 million $ 764,917
Apr 3, 8 AM $ 0.00226
-0.06%
$ 22.56 million $ 886,631
Apr 3, 7 AM $ 0.00226
+0.01%
$ 22.57 million $ 895,796
Apr 3, 6 AM $ 0.00226
+0.70%
$ 22.57 million $ 922,953
Apr 3, 5 AM $ 0.00224
-0.17%
$ 22.41 million $ 926,931
Apr 3, 4 AM $ 0.00225
+0.48%
$ 22.45 million $ 894,678
Apr 3, 3 AM $ 0.00223
+0.25%
$ 22.34 million $ 892,452
Apr 3, 2 AM $ 0.00223
+0.07%
$ 22.29 million $ 894,390
Apr 3, 1 AM $ 0.00223
+0.41%
$ 22.27 million $ 879,167
Apr 3, 12 AM $ 0.00222
-0.19%
$ 22.16 million $ 928,894
Apr 2, 11 PM $ 0.00222
+0.10%
$ 22.2 million $ 929,572
Apr 2, 10 PM $ 0.00222
+0.26%
$ 22.18 million $ 926,847
Apr 2, 9 PM $ 0.00221
-0.32%
$ 22.12 million $ 929,400
Apr 2, 8 PM $ 0.00222
+1.01%
$ 22.2 million $ 922,853
Apr 2, 7 PM $ 0.0022
-0.87%
$ 21.97 million $ 941,403
Apr 2, 6 PM $ 0.00222
+0.81%
$ 22.19 million $ 914,612
Apr 2, 5 PM $ 0.0022
-0.21%
$ 22.01 million $ 889,758
Apr 2, 4 PM $ 0.00221
+1.86%
$ 22.06 million $ 892,848
Apr 2, 3 PM $ 0.00217
-0.60%
$ 21.66 million $ 831,105
Apr 2, 2 PM $ 0.00218
+1.35%
$ 21.79 million $ 868,484
Apr 2, 1 PM $ 0.00215
+0.52%
$ 21.5 million $ 848,983
Apr 2, 12 PM $ 0.00214
+0.21%
$ 21.39 million $ 781,078
Apr 2, 11 AM $ 0.00213
-0.50%
$ 21.34 million $ 761,904
Apr 2, 10 AM $ 0.00215
-0.68%
$ 21.45 million $ 777,776
Apr 2, 9 AM $ 0.00216
-0.86%
$ 21.6 million $ 738,677
Apr 2, 8 AM $ 0.00218
-0.04%
$ 21.78 million $ 581,902
Apr 2, 7 AM $ 0.00218
+0.58%
$ 21.79 million $ 583,017
Apr 2, 6 AM $ 0.00217
+0.20%
$ 21.67 million $ 562,083
Apr 2, 5 AM $ 0.00216
+0.37%
$ 21.62 million $ 551,096
Apr 2, 4 AM $ 0.00215
-0.82%
$ 21.54 million $ 547,336
Apr 2, 3 AM $ 0.00217
-0.50%
$ 21.72 million $ 548,687
Apr 2, 2 AM $ 0.00218
-0.65%
$ 21.83 million $ 562,614
Apr 2, 1 AM $ 0.0022
-0.85%
$ 21.98 million $ 600,369
Apr 2, 12 AM $ 0.00222
+0.40%
$ 22.17 million $ 516,355
Apr 1, 11 PM $ 0.00221
+0.06%
$ 22.08 million $ 497,262
Apr 1, 10 PM $ 0.00221
-0.02%
$ 22.07 million $ 509,992
Apr 1, 9 PM $ 0.00221
-0.02%
$ 22.07 million $ 543,292
Apr 1, 8 PM $ 0.00221
+0.18%
$ 22.07 million $ 500,776
Apr 1, 7 PM $ 0.0022
+0.27%
$ 22.03 million $ 468,455
Apr 1, 6 PM $ 0.0022
+0.26%
$ 21.98 million $ 486,354