Marlin POND Historical Data

POND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00403
+0.45%
$ 40.34 million $ 513,120
Dec 25, 5 PM $ 0.00402
+0.19%
$ 40.16 million $ 518,785
Dec 25, 4 PM $ 0.00401
-0.47%
$ 40.09 million $ 524,473
Dec 25, 3 PM $ 0.00403
+0.60%
$ 40.28 million $ 593,504
Dec 25, 2 PM $ 0.004
-0.16%
$ 40.04 million $ 501,109
Dec 25, 1 PM $ 0.00401
-0.16%
$ 40.1 million $ 550,008
Dec 25, 12 PM $ 0.00402
+0.37%
$ 40.16 million $ 547,354
Dec 25, 11 AM $ 0.004
+0.42%
$ 40.01 million $ 545,040
Dec 25, 10 AM $ 0.00398
-1.17%
$ 39.82 million $ 602,130
Dec 25, 9 AM $ 0.00403
-0.20%
$ 40.32 million $ 542,432
Dec 25, 8 AM $ 0.00404
+0.34%
$ 40.4 million $ 594,353
Dec 25, 7 AM $ 0.00403
+0.02%
$ 40.26 million $ 533,530
Dec 25, 6 AM $ 0.00403
-0.22%
$ 40.28 million $ 525,512
Dec 25, 5 AM $ 0.00403
+0.20%
$ 40.34 million $ 528,417
Dec 25, 4 AM $ 0.00403
-0.70%
$ 40.26 million $ 535,289
Dec 25, 3 AM $ 0.00405
+0.52%
$ 40.54 million $ 607,221
Dec 25, 2 AM $ 0.00403
+0.21%
$ 40.33 million $ 561,953
Dec 25, 1 AM $ 0.00402
+0.57%
$ 40.25 million $ 564,583
Dec 25, 12 AM $ 0.004
-0.27%
$ 40.02 million $ 568,260
Dec 24, 11 PM $ 0.00401
+0.16%
$ 40.1 million $ 558,828
Dec 24, 10 PM $ 0.00401
+0.36%
$ 40.07 million $ 572,180
Dec 24, 9 PM $ 0.00399
+0.34%
$ 39.92 million $ 574,825
Dec 24, 8 PM $ 0.00398
-0.10%
$ 39.78 million $ 639,686
Dec 24, 7 PM $ 0.00398
+0.17%
$ 39.82 million $ 611,479
Dec 24, 6 PM $ 0.00398
+0.15%
$ 39.75 million $ 636,959
Dec 24, 5 PM $ 0.00397
-0.58%
$ 39.69 million $ 652,248
Dec 24, 4 PM $ 0.00399
+0.75%
$ 39.93 million $ 702,819
Dec 24, 3 PM $ 0.00396
+0.38%
$ 39.63 million $ 669,691
Dec 24, 2 PM $ 0.00395
+0.38%
$ 39.48 million $ 732,163
Dec 24, 1 PM $ 0.00393
+0.16%
$ 39.33 million $ 698,469
Dec 24, 12 PM $ 0.00393
+0.08%
$ 39.26 million $ 719,607
Dec 24, 11 AM $ 0.00392
-0.12%
$ 39.23 million $ 730,025
Dec 24, 10 AM $ 0.00393
+0.44%
$ 39.28 million $ 745,458
Dec 24, 9 AM $ 0.00391
-0.43%
$ 39.11 million $ 747,875
Dec 24, 8 AM $ 0.00393
-0.55%
$ 39.28 million $ 757,539
Dec 24, 7 AM $ 0.00395
-0.18%
$ 39.49 million $ 753,053
Dec 24, 6 AM $ 0.00396
+0.21%
$ 39.56 million $ 750,169
Dec 24, 5 AM $ 0.00395
-0.52%
$ 39.48 million $ 755,666
Dec 24, 4 AM $ 0.00397
-0.35%
$ 39.68 million $ 772,978
Dec 24, 3 AM $ 0.00398
-0.13%
$ 39.82 million $ 775,878
Dec 24, 2 AM $ 0.00399
-0.61%
$ 39.87 million $ 783,624
Dec 24, 1 AM $ 0.00401
-0.73%
$ 40.12 million $ 796,180
Dec 24, 12 AM $ 0.00404
+0.17%
$ 40.42 million $ 814,320
Dec 23, 11 PM $ 0.00403
+0.57%
$ 40.31 million $ 821,657
Dec 23, 10 PM $ 0.00401
+0.17%
$ 40.1 million $ 816,317
Dec 23, 9 PM $ 0.004
+0.16%
$ 40.03 million $ 814,678
Dec 23, 8 PM $ 0.004
+0.37%
$ 39.97 million $ 808,966
Dec 23, 7 PM $ 0.00399
+0.32%
$ 39.84 million $ 824,023
Dec 23, 6 PM $ 0.00397
+1.50%
$ 39.73 million $ 876,820
Dec 23, 5 PM $ 0.00391
-0.57%
$ 39.11 million $ 824,422