Marlin POND Historical Data

POND Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.00151
-0.86%
$15.05 million $667,386
May 18, 1 PM $0.00152
+1.10%
$15.18 million $706,304
May 18, 12 PM $0.0015
+0.60%
$15.02 million $672,829
May 18, 11 AM $0.00149
+0.88%
$14.93 million $666,005
May 18, 10 AM $0.00148
-0.44%
$14.8 million $674,586
May 18, 9 AM $0.00149
+1.36%
$14.86 million $693,968
May 18, 8 AM $0.00147
-0.65%
$14.66 million $671,812
May 18, 7 AM $0.00148
-0.08%
$14.76 million $671,161
May 18, 6 AM $0.00148
-0.40%
$14.77 million $712,156
May 18, 5 AM $0.00148
-0.23%
$14.83 million $676,175
May 18, 4 AM $0.00149
-0.63%
$14.86 million $699,173
May 18, 3 AM $0.0015
+0.27%
$14.96 million $707,315
May 18, 2 AM $0.00149
+0.43%
$14.92 million $699,621
May 18, 1 AM $0.00148
+0.27%
$14.83 million $682,495
May 18, 12 AM $0.00148
-0.13%
$14.79 million $681,275
May 17, 11 PM $0.00148
-2.19%
$14.81 million $679,105
May 17, 10 PM $0.00151
-0.42%
$15.14 million $650,973
May 17, 9 PM $0.00152
+2.26%
$15.2 million $702,288
May 17, 8 PM $0.00149
+0.07%
$14.87 million $682,930
May 17, 7 PM $0.00149
+0.23%
$14.86 million $669,050
May 17, 6 PM $0.00148
-0.24%
$14.82 million $660,474
May 17, 5 PM $0.00149
-0.07%
$14.86 million $686,535
May 17, 4 PM $0.00149
+0.09%
$14.87 million $688,216
May 17, 3 PM $0.00149
-0.28%
$14.85 million $679,983
May 17, 2 PM $0.00149
-1.24%
$14.9 million $678,484
May 17, 1 PM $0.00151
-0.08%
$15.08 million $673,529
May 17, 12 PM $0.00151
-0.47%
$15.09 million $666,213
May 17, 11 AM $0.00152
-0.76%
$15.17 million $650,874
May 17, 10 AM $0.00153
+1.39%
$15.28 million $651,632
May 17, 9 AM $0.00151
+0.09%
$15.07 million $649,523
May 17, 8 AM $0.00151
-0.04%
$15.06 million $655,227
May 17, 7 AM $0.00151
+0.24%
$15.06 million $650,778
May 17, 6 AM $0.0015
+0.04%
$15.03 million $661,300
May 17, 5 AM $0.0015
-0.35%
$15.02 million $683,856
May 17, 4 AM $0.00151
+0.42%
$15.08 million $664,535
May 17, 3 AM $0.0015
+0.15%
$15.01 million $655,170
May 17, 2 AM $0.0015
+0.24%
$14.99 million $658,747
May 17, 1 AM $0.0015
+0.10%
$14.96 million $700,458
May 17, 12 AM $0.00149
-1.75%
$14.94 million $697,233
May 16, 11 PM $0.00152
-0.90%
$15.21 million $650,958
May 16, 10 PM $0.00153
+0.99%
$15.34 million $626,321
May 16, 9 PM $0.00152
-0.02%
$15.19 million $600,130
May 16, 8 PM $0.00152
-0.02%
$15.2 million $600,550
May 16, 7 PM $0.00152
+0.03%
$15.2 million $601,497
May 16, 6 PM $0.00152
-0.46%
$15.2 million $600,523
May 16, 5 PM $0.00153
+0.21%
$15.27 million $585,767
May 16, 4 PM $0.00152
+0.00%
$15.23 million $590,432
May 16, 3 PM $0.00152
+0.02%
$15.23 million $617,157
May 16, 2 PM $0.00152
-0.06%
$15.23 million $627,031
May 16, 1 PM $0.00152
-0.39%
$15.24 million $680,372