Marlin POND Historical Data

POND Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.00152
-0.39%
$15.24 million $680,372
May 16, 12 PM $0.00153
+0.24%
$15.3 million $723,462
May 16, 11 AM $0.00153
-0.05%
$15.26 million $755,758
May 16, 10 AM $0.00153
-0.01%
$15.27 million $750,237
May 16, 9 AM $0.00153
-1.27%
$15.27 million $760,684
May 16, 8 AM $0.00155
-0.12%
$15.47 million $777,893
May 16, 7 AM $0.00155
-0.19%
$15.48 million $807,567
May 16, 6 AM $0.00155
-2.07%
$15.49 million $816,205
May 16, 5 AM $0.00158
-0.90%
$15.81 million $803,331
May 16, 4 AM $0.00159
-0.04%
$15.93 million $882,091
May 16, 3 AM $0.0016
-0.02%
$15.97 million $897,960
May 16, 2 AM $0.0016
-0.18%
$15.97 million $1.03 million
May 16, 1 AM $0.0016
-0.06%
$16 million $1.03 million
May 16, 12 AM $0.0016
+0.41%
$16.01 million $1.04 million
May 15, 11 PM $0.00159
-0.37%
$15.94 million $1.05 million
May 15, 10 PM $0.0016
+0.11%
$16 million $1.06 million
May 15, 9 PM $0.0016
-0.69%
$15.98 million $1.02 million
May 15, 8 PM $0.00161
+0.10%
$16.1 million $1.03 million
May 15, 7 PM $0.00161
-0.63%
$16.08 million $1.04 million
May 15, 6 PM $0.00162
+0.69%
$16.18 million $1.05 million
May 15, 5 PM $0.00161
+0.37%
$16.07 million $1.05 million
May 15, 4 PM $0.0016
+0.67%
$16.01 million $1.08 million
May 15, 3 PM $0.00159
-0.61%
$15.9 million $1.06 million
May 15, 2 PM $0.0016
+0.67%
$15.99 million $1.08 million
May 15, 1 PM $0.00159
-3.58%
$15.89 million $1.06 million
May 15, 12 PM $0.00165
+0.64%
$16.48 million $981,473
May 15, 11 AM $0.00164
-0.36%
$16.37 million $952,072
May 15, 10 AM $0.00164
+0.03%
$16.43 million $954,500
May 15, 9 AM $0.00164
-0.46%
$16.43 million $950,922
May 15, 8 AM $0.00165
-1.29%
$16.5 million $921,329
May 15, 7 AM $0.00167
+0.35%
$16.72 million $891,305
May 15, 6 AM $0.00167
-0.88%
$16.66 million $861,318
May 15, 5 AM $0.00168
-1.14%
$16.81 million $850,276
May 15, 4 AM $0.0017
+1.35%
$17.01 million $862,980
May 15, 3 AM $0.00168
-2.52%
$16.78 million $809,402
May 15, 2 AM $0.00172
-0.55%
$17.21 million $652,379
May 15, 1 AM $0.00173
-0.34%
$17.31 million $658,459
May 15, 12 AM $0.00174
-0.27%
$17.37 million $667,707
May 14, 11 PM $0.00174
-1.37%
$17.41 million $709,665
May 14, 10 PM $0.00177
-0.12%
$17.68 million $703,159
May 14, 9 PM $0.00177
-0.35%
$17.71 million $709,948
May 14, 8 PM $0.00178
-0.16%
$17.77 million $698,650
May 14, 7 PM $0.00178
-0.39%
$17.8 million $702,694
May 14, 6 PM $0.00179
-0.80%
$17.87 million $717,294
May 14, 5 PM $0.0018
+0.69%
$18.01 million $700,741
May 14, 4 PM $0.00179
+0.76%
$17.88 million $739,017
May 14, 3 PM $0.00177
+1.21%
$17.75 million $744,654
May 14, 2 PM $0.00175
+0.28%
$17.54 million $734,477
May 14, 1 PM $0.00175
-0.08%
$17.49 million $747,530
May 14, 12 PM $0.00175
-0.31%
$17.5 million $768,338