Marlin POND Historical Data

POND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00399
+0.32%
$ 39.84 million $ 824,023
Dec 23, 6 PM $ 0.00397
+1.50%
$ 39.73 million $ 876,820
Dec 23, 5 PM $ 0.00391
-0.57%
$ 39.11 million $ 824,422
Dec 23, 4 PM $ 0.00394
+0.72%
$ 39.37 million $ 838,456
Dec 23, 3 PM $ 0.00391
-0.09%
$ 39.09 million $ 819,073
Dec 23, 2 PM $ 0.00391
-0.35%
$ 39.12 million $ 896,436
Dec 23, 1 PM $ 0.00393
+0.22%
$ 39.26 million $ 866,460
Dec 23, 12 PM $ 0.00392
-0.37%
$ 39.17 million $ 856,187
Dec 23, 11 AM $ 0.00393
-0.04%
$ 39.32 million $ 912,102
Dec 23, 10 AM $ 0.00393
+0.33%
$ 39.33 million $ 858,127
Dec 23, 9 AM $ 0.00392
+0.67%
$ 39.2 million $ 854,762
Dec 23, 8 AM $ 0.00389
-0.05%
$ 38.94 million $ 856,837
Dec 23, 7 AM $ 0.0039
+0.10%
$ 38.99 million $ 895,360
Dec 23, 6 AM $ 0.00389
-0.50%
$ 38.92 million $ 910,167
Dec 23, 5 AM $ 0.00391
+0.41%
$ 39.11 million $ 921,402
Dec 23, 4 AM $ 0.0039
-0.38%
$ 38.98 million $ 904,049
Dec 23, 3 AM $ 0.00391
-0.09%
$ 39.13 million $ 898,821
Dec 23, 2 AM $ 0.00392
-0.23%
$ 39.17 million $ 914,677
Dec 23, 1 AM $ 0.00393
-0.20%
$ 39.26 million $ 935,459
Dec 23, 12 AM $ 0.00393
+0.71%
$ 39.34 million $ 957,594
Dec 22, 11 PM $ 0.00391
-0.47%
$ 39.03 million $ 970,847
Dec 22, 10 PM $ 0.00392
+0.30%
$ 39.24 million $ 995,788
Dec 22, 9 PM $ 0.00391
+0.11%
$ 39.12 million $ 1.04 million
Dec 22, 8 PM $ 0.00391
-0.35%
$ 39.08 million $ 1.1 million
Dec 22, 7 PM $ 0.00392
-1.83%
$ 39.22 million $ 1.03 million
Dec 22, 6 PM $ 0.004
-0.13%
$ 39.95 million $ 1.04 million
Dec 22, 5 PM $ 0.004
-0.42%
$ 40 million $ 1.05 million
Dec 22, 4 PM $ 0.00402
-0.20%
$ 40.17 million $ 1.14 million
Dec 22, 3 PM $ 0.00403
-0.22%
$ 40.25 million $ 1.2 million
Dec 22, 2 PM $ 0.00403
+0.09%
$ 40.34 million $ 1.25 million
Dec 22, 1 PM $ 0.00403
-0.32%
$ 40.31 million $ 1.36 million
Dec 22, 12 PM $ 0.00404
+0.10%
$ 40.44 million $ 1.74 million
Dec 22, 11 AM $ 0.00404
+0.65%
$ 40.39 million $ 1.84 million
Dec 22, 10 AM $ 0.00401
+0.18%
$ 40.13 million $ 1.83 million
Dec 22, 9 AM $ 0.00401
+0.17%
$ 40.06 million $ 1.88 million
Dec 22, 8 AM $ 0.004
+0.41%
$ 39.99 million $ 1.9 million
Dec 22, 7 AM $ 0.00398
-0.27%
$ 39.86 million $ 1.88 million
Dec 22, 6 AM $ 0.00399
+0.58%
$ 39.93 million $ 1.86 million
Dec 22, 5 AM $ 0.00397
-0.33%
$ 39.7 million $ 1.91 million
Dec 22, 4 AM $ 0.00398
+0.47%
$ 39.83 million $ 1.85 million
Dec 22, 3 AM $ 0.00396
+0.45%
$ 39.65 million $ 1.89 million
Dec 22, 2 AM $ 0.00394
-0.18%
$ 39.44 million $ 1.86 million
Dec 22, 1 AM $ 0.00395
+0.46%
$ 39.51 million $ 1.78 million
Dec 22, 12 AM $ 0.00393
+0.42%
$ 39.33 million $ 1.74 million
Dec 21, 11 PM $ 0.00392
+1.06%
$ 39.16 million $ 1.71 million
Dec 21, 10 PM $ 0.00388
+0.68%
$ 38.75 million $ 1.75 million
Dec 21, 9 PM $ 0.00385
-0.90%
$ 38.49 million $ 1.65 million
Dec 21, 8 PM $ 0.00389
-0.40%
$ 38.87 million $ 1.63 million
Dec 21, 7 PM $ 0.00391
-0.46%
$ 39.03 million $ 1.62 million
Dec 21, 6 PM $ 0.00392
-1.08%
$ 39.24 million $ 1.59 million