Marlin POND Historical Data

POND Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.00175
-0.31%
$17.5 million $768,338
May 14, 11 AM $0.00176
-0.60%
$17.55 million $798,330
May 14, 10 AM $0.00177
+0.17%
$17.66 million $804,538
May 14, 9 AM $0.00176
-0.43%
$17.63 million $869,633
May 14, 8 AM $0.00177
+0.53%
$17.71 million $900,908
May 14, 7 AM $0.00176
-0.39%
$17.61 million $1.03 million
May 14, 6 AM $0.00177
-0.03%
$17.68 million $1.03 million
May 14, 5 AM $0.00177
-0.05%
$17.69 million $1.12 million
May 14, 4 AM $0.00177
-0.40%
$17.7 million $1.14 million
May 14, 3 AM $0.00178
-0.85%
$17.77 million $1.14 million
May 14, 2 AM $0.00179
-0.71%
$17.92 million $1.13 million
May 14, 1 AM $0.0018
-0.22%
$18.05 million $1.18 million
May 14, 12 AM $0.00181
+1.28%
$18.09 million $1.12 million
May 13, 11 PM $0.00179
-0.08%
$17.86 million $1.06 million
May 13, 10 PM $0.00179
-0.54%
$17.87 million $1.06 million
May 13, 9 PM $0.0018
-0.32%
$17.97 million $1.1 million
May 13, 8 PM $0.0018
+0.75%
$18.03 million $1.06 million
May 13, 7 PM $0.00179
-0.44%
$17.89 million $1.05 million
May 13, 6 PM $0.0018
+0.01%
$17.97 million $1.03 million
May 13, 5 PM $0.0018
+0.43%
$17.97 million $1.03 million
May 13, 4 PM $0.00179
+2.71%
$17.89 million $1.06 million
May 13, 3 PM $0.00174
-2.43%
$17.42 million $1 million
May 13, 2 PM $0.00179
+0.36%
$17.86 million $955,460
May 13, 1 PM $0.00178
-1.42%
$17.79 million $977,113
May 13, 12 PM $0.0018
-0.95%
$18.05 million $909,918
May 13, 11 AM $0.00182
-2.30%
$18.22 million $906,490
May 13, 10 AM $0.00186
-2.18%
$18.62 million $848,920
May 13, 9 AM $0.0019
-0.31%
$19.04 million $786,844
May 13, 8 AM $0.00191
-1.86%
$19.09 million $755,985
May 13, 7 AM $0.00195
+0.30%
$19.46 million $679,399
May 13, 6 AM $0.00194
-1.08%
$19.4 million $653,245
May 13, 5 AM $0.00196
-1.19%
$19.61 million $549,284
May 13, 4 AM $0.00198
+0.34%
$19.85 million $549,029
May 13, 3 AM $0.00198
+0.17%
$19.78 million $512,472
May 13, 2 AM $0.00197
-0.23%
$19.75 million $517,272
May 13, 1 AM $0.00198
+0.23%
$19.79 million $496,892
May 13, 12 AM $0.00197
-0.12%
$19.75 million $508,550
May 12, 11 PM $0.00198
+0.00%
$19.77 million $524,227
May 12, 10 PM $0.00198
-0.02%
$19.77 million $532,564
May 12, 9 PM $0.00198
+0.04%
$19.78 million $554,172
May 12, 8 PM $0.00198
-0.42%
$19.77 million $562,781
May 12, 7 PM $0.00199
-0.17%
$19.85 million $565,931
May 12, 6 PM $0.00199
-3.85%
$19.88 million $595,525
May 12, 5 PM $0.00207
+4.21%
$20.68 million $729,088
May 12, 4 PM $0.00198
-0.43%
$19.85 million $654,456
May 12, 3 PM $0.00199
-0.17%
$19.93 million $659,671
May 12, 2 PM $0.002
-0.74%
$19.96 million $671,050
May 12, 1 PM $0.00201
+0.16%
$20.11 million $759,660
May 12, 12 PM $0.00201
+0.18%
$20.08 million $756,609
May 12, 11 AM $0.002
-0.41%
$20.05 million $758,053