Marlin POND Historical Data

POND Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00391
-0.46%
$ 39.03 million $ 1.62 million
Dec 21, 6 PM $ 0.00392
-1.08%
$ 39.24 million $ 1.59 million
Dec 21, 5 PM $ 0.00397
-1.35%
$ 39.67 million $ 1.57 million
Dec 21, 4 PM $ 0.00402
-0.20%
$ 40.21 million $ 1.46 million
Dec 21, 3 PM $ 0.00403
-1.25%
$ 40.29 million $ 1.39 million
Dec 21, 2 PM $ 0.00408
+0.23%
$ 40.8 million $ 1.38 million
Dec 21, 1 PM $ 0.00407
+0.41%
$ 40.71 million $ 1.22 million
Dec 21, 12 PM $ 0.00405
-0.82%
$ 40.54 million $ 781,251
Dec 21, 11 AM $ 0.00409
+0.39%
$ 40.87 million $ 745,173
Dec 21, 10 AM $ 0.00407
+1.29%
$ 40.72 million $ 697,856
Dec 21, 9 AM $ 0.00402
+1.08%
$ 40.2 million $ 658,638
Dec 21, 8 AM $ 0.00398
+0.35%
$ 39.77 million $ 630,852
Dec 21, 7 AM $ 0.00396
+0.11%
$ 39.61 million $ 624,928
Dec 21, 6 AM $ 0.00396
+0.37%
$ 39.57 million $ 694,772
Dec 21, 5 AM $ 0.00394
-0.20%
$ 39.45 million $ 665,170
Dec 21, 4 AM $ 0.00395
-0.05%
$ 39.52 million $ 663,711
Dec 21, 3 AM $ 0.00395
+0.21%
$ 39.54 million $ 663,143
Dec 21, 2 AM $ 0.00395
-0.46%
$ 39.46 million $ 707,822
Dec 21, 1 AM $ 0.00396
-1.12%
$ 39.64 million $ 698,779
Dec 21, 12 AM $ 0.00401
+0.10%
$ 40.09 million $ 698,830
Dec 20, 11 PM $ 0.00401
-0.12%
$ 40.03 million $ 645,820
Dec 20, 10 PM $ 0.00401
-0.06%
$ 40.1 million $ 633,972
Dec 20, 9 PM $ 0.00401
-0.12%
$ 40.13 million $ 642,108
Dec 20, 8 PM $ 0.00402
+0.31%
$ 40.17 million $ 644,703
Dec 20, 7 PM $ 0.004
-0.28%
$ 40.05 million $ 671,481
Dec 20, 6 PM $ 0.00402
+0.29%
$ 40.16 million $ 703,737
Dec 20, 5 PM $ 0.004
-0.28%
$ 40.04 million $ 716,801
Dec 20, 4 PM $ 0.00402
+0.06%
$ 40.16 million $ 733,622
Dec 20, 3 PM $ 0.00401
+0.01%
$ 40.13 million $ 792,168
Dec 20, 2 PM $ 0.00401
+0.31%
$ 40.13 million $ 823,435
Dec 20, 1 PM $ 0.004
-0.80%
$ 40.01 million $ 852,061
Dec 20, 12 PM $ 0.00403
-0.05%
$ 40.34 million $ 792,305
Dec 20, 11 AM $ 0.00404
+0.27%
$ 40.36 million $ 837,356
Dec 20, 10 AM $ 0.00402
-0.87%
$ 40.25 million $ 912,832
Dec 20, 9 AM $ 0.00406
-0.35%
$ 40.6 million $ 911,384
Dec 20, 8 AM $ 0.00407
+0.57%
$ 40.75 million $ 911,261
Dec 20, 7 AM $ 0.00405
-0.09%
$ 40.52 million $ 917,866
Dec 20, 6 AM $ 0.00406
+0.57%
$ 40.55 million $ 920,965
Dec 20, 5 AM $ 0.00403
+0.15%
$ 40.32 million $ 881,058
Dec 20, 4 AM $ 0.00403
-0.37%
$ 40.26 million $ 901,944
Dec 20, 3 AM $ 0.00404
+0.23%
$ 40.41 million $ 914,878
Dec 20, 2 AM $ 0.00403
-0.35%
$ 40.32 million $ 973,864
Dec 20, 1 AM $ 0.00405
+0.19%
$ 40.49 million $ 1.06 million
Dec 20, 12 AM $ 0.00404
+0.34%
$ 40.38 million $ 1.03 million
Dec 19, 11 PM $ 0.00402
-0.16%
$ 40.25 million $ 1.07 million
Dec 19, 10 PM $ 0.00403
+0.66%
$ 40.31 million $ 1.08 million
Dec 19, 9 PM $ 0.004
-0.25%
$ 40.05 million $ 1.08 million
Dec 19, 8 PM $ 0.00401
+0.32%
$ 40.15 million $ 1.13 million
Dec 19, 7 PM $ 0.004
+1.25%
$ 40.02 million $ 1.26 million
Dec 19, 6 PM $ 0.00395
+0.55%
$ 39.52 million $ 1.29 million