Marlin POND Historical Data

POND Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00211
-0.62%
$ 21.13 million $ 368,685
Mar 28, 3 PM $ 0.00213
+0.14%
$ 21.26 million $ 375,104
Mar 28, 2 PM $ 0.00212
-0.41%
$ 21.23 million $ 384,972
Mar 28, 1 PM $ 0.00213
+0.36%
$ 21.32 million $ 386,518
Mar 28, 12 PM $ 0.00212
+0.61%
$ 21.24 million $ 409,605
Mar 28, 11 AM $ 0.00211
-0.16%
$ 21.12 million $ 418,914
Mar 28, 10 AM $ 0.00212
-0.50%
$ 21.15 million $ 441,330
Mar 28, 9 AM $ 0.00213
-0.13%
$ 21.26 million $ 463,900
Mar 28, 8 AM $ 0.00213
+0.76%
$ 21.29 million $ 472,331
Mar 28, 7 AM $ 0.00211
-0.04%
$ 21.13 million $ 529,057
Mar 28, 6 AM $ 0.00211
-0.19%
$ 21.13 million $ 493,542
Mar 28, 5 AM $ 0.00212
-0.48%
$ 21.15 million $ 496,649
Mar 28, 4 AM $ 0.00213
-0.05%
$ 21.26 million $ 508,128
Mar 28, 3 AM $ 0.00213
+0.13%
$ 21.27 million $ 523,775
Mar 28, 2 AM $ 0.00212
+0.10%
$ 21.24 million $ 525,724
Mar 28, 1 AM $ 0.00212
-0.55%
$ 21.22 million $ 572,872
Mar 28, 12 AM $ 0.00213
-0.14%
$ 21.33 million $ 528,071
Mar 27, 11 PM $ 0.00214
+0.01%
$ 21.36 million $ 534,642
Mar 27, 10 PM $ 0.00214
+0.01%
$ 21.36 million $ 538,042
Mar 27, 9 PM $ 0.00214
+0.10%
$ 21.36 million $ 561,025
Mar 27, 8 PM $ 0.00213
-0.56%
$ 21.34 million $ 566,937
Mar 27, 7 PM $ 0.00215
+0.58%
$ 21.46 million $ 617,166
Mar 27, 6 PM $ 0.00213
+0.35%
$ 21.33 million $ 580,352
Mar 27, 5 PM $ 0.00213
-0.30%
$ 21.26 million $ 594,962
Mar 27, 4 PM $ 0.00213
-0.77%
$ 21.32 million $ 581,209
Mar 27, 3 PM $ 0.00215
+0.77%
$ 21.49 million $ 540,550
Mar 27, 2 PM $ 0.00213
+0.28%
$ 21.32 million $ 586,756
Mar 27, 1 PM $ 0.00213
-0.72%
$ 21.27 million $ 589,139
Mar 27, 12 PM $ 0.00214
-0.58%
$ 21.42 million $ 533,055
Mar 27, 11 AM $ 0.00215
+0.82%
$ 21.54 million $ 530,586
Mar 27, 10 AM $ 0.00214
-2.21%
$ 21.37 million $ 517,399
Mar 27, 9 AM $ 0.00218
-0.08%
$ 21.85 million $ 540,998
Mar 27, 8 AM $ 0.00219
-0.94%
$ 21.87 million $ 524,972
Mar 27, 7 AM $ 0.00221
+0.20%
$ 22.07 million $ 564,437
Mar 27, 6 AM $ 0.0022
+0.83%
$ 22.03 million $ 567,551
Mar 27, 5 AM $ 0.00218
-0.96%
$ 21.85 million $ 575,858
Mar 27, 4 AM $ 0.00221
+0.01%
$ 22.06 million $ 546,733
Mar 27, 3 AM $ 0.00221
-0.29%
$ 22.06 million $ 535,119
Mar 27, 2 AM $ 0.00221
-0.15%
$ 22.12 million $ 575,072
Mar 27, 1 AM $ 0.00222
+0.02%
$ 22.15 million $ 535,728
Mar 27, 12 AM $ 0.00222
-0.40%
$ 22.15 million $ 542,608
Mar 26, 11 PM $ 0.00222
-0.07%
$ 22.24 million $ 537,610
Mar 26, 10 PM $ 0.00223
+0.03%
$ 22.25 million $ 536,199
Mar 26, 9 PM $ 0.00222
+0.97%
$ 22.25 million $ 517,461
Mar 26, 8 PM $ 0.0022
+0.86%
$ 22.03 million $ 524,423
Mar 26, 7 PM $ 0.00218
+0.07%
$ 21.85 million $ 512,749
Mar 26, 6 PM $ 0.00218
-0.04%
$ 21.83 million $ 545,769
Mar 26, 5 PM $ 0.00218
-0.59%
$ 21.84 million $ 585,527
Mar 26, 4 PM $ 0.0022
+0.94%
$ 21.98 million $ 589,882
Mar 26, 3 PM $ 0.00218
-1.13%
$ 21.77 million $ 600,789