Marlin POND Historical Data

POND Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.004
+1.25%
$ 40.02 million $ 1.26 million
Dec 19, 6 PM $ 0.00395
+0.55%
$ 39.52 million $ 1.29 million
Dec 19, 5 PM $ 0.00393
-0.55%
$ 39.31 million $ 1.26 million
Dec 19, 4 PM $ 0.00395
+0.71%
$ 39.53 million $ 1.38 million
Dec 19, 3 PM $ 0.00392
+0.06%
$ 39.21 million $ 1.33 million
Dec 19, 2 PM $ 0.00392
+1.02%
$ 39.22 million $ 1.37 million
Dec 19, 1 PM $ 0.00388
-0.10%
$ 38.82 million $ 1.33 million
Dec 19, 12 PM $ 0.00389
-1.64%
$ 38.86 million $ 1.49 million
Dec 19, 11 AM $ 0.00395
+1.43%
$ 39.51 million $ 1.4 million
Dec 19, 10 AM $ 0.0039
-0.18%
$ 38.96 million $ 1.29 million
Dec 19, 9 AM $ 0.0039
-0.37%
$ 39.05 million $ 1.29 million
Dec 19, 8 AM $ 0.00392
+0.12%
$ 39.17 million $ 1.3 million
Dec 19, 7 AM $ 0.00391
+0.69%
$ 39.12 million $ 1.28 million
Dec 19, 6 AM $ 0.00389
+0.46%
$ 38.85 million $ 1.31 million
Dec 19, 5 AM $ 0.00387
-0.13%
$ 38.68 million $ 1.25 million
Dec 19, 4 AM $ 0.00387
+0.35%
$ 38.73 million $ 1.24 million
Dec 19, 3 AM $ 0.00386
+2.00%
$ 38.59 million $ 1.28 million
Dec 19, 2 AM $ 0.00378
+0.06%
$ 37.83 million $ 1.15 million
Dec 19, 1 AM $ 0.00378
-0.64%
$ 37.81 million $ 1.14 million
Dec 19, 12 AM $ 0.00381
-0.15%
$ 38.05 million $ 1.12 million
Dec 18, 11 PM $ 0.00381
-0.17%
$ 38.11 million $ 1.08 million
Dec 18, 10 PM $ 0.00382
-0.97%
$ 38.16 million $ 1.08 million
Dec 18, 9 PM $ 0.00386
+1.17%
$ 38.55 million $ 1.1 million
Dec 18, 8 PM $ 0.00381
-0.24%
$ 38.13 million $ 1.09 million
Dec 18, 7 PM $ 0.00382
-0.27%
$ 38.22 million $ 1 million
Dec 18, 6 PM $ 0.00383
-0.67%
$ 38.31 million $ 951,722
Dec 18, 5 PM $ 0.00386
-2.00%
$ 38.56 million $ 896,150
Dec 18, 4 PM $ 0.00393
-0.26%
$ 39.35 million $ 840,550
Dec 18, 3 PM $ 0.00395
+0.12%
$ 39.45 million $ 923,330
Dec 18, 2 PM $ 0.00394
-0.51%
$ 39.41 million $ 937,738
Dec 18, 1 PM $ 0.00396
+2.12%
$ 39.61 million $ 930,299
Dec 18, 12 PM $ 0.00388
+0.10%
$ 38.79 million $ 909,137
Dec 18, 11 AM $ 0.00387
-0.02%
$ 38.72 million $ 853,014
Dec 18, 10 AM $ 0.00388
-0.04%
$ 38.76 million $ 853,691
Dec 18, 9 AM $ 0.00388
+0.14%
$ 38.77 million $ 867,003
Dec 18, 8 AM $ 0.00387
+0.75%
$ 38.72 million $ 847,056
Dec 18, 7 AM $ 0.00384
-0.31%
$ 38.43 million $ 835,349
Dec 18, 6 AM $ 0.00386
+0.12%
$ 38.52 million $ 825,396
Dec 18, 5 AM $ 0.00385
-0.29%
$ 38.53 million $ 823,233
Dec 18, 4 AM $ 0.00386
+0.23%
$ 38.62 million $ 837,175
Dec 18, 3 AM $ 0.00385
-0.62%
$ 38.52 million $ 836,224
Dec 18, 2 AM $ 0.00388
+0.28%
$ 38.77 million $ 840,513
Dec 18, 1 AM $ 0.00387
-0.24%
$ 38.66 million $ 828,818
Dec 18, 12 AM $ 0.00388
-0.36%
$ 38.75 million $ 827,397
Dec 17, 11 PM $ 0.00389
+0.13%
$ 38.9 million $ 831,937
Dec 17, 10 PM $ 0.00388
+1.00%
$ 38.84 million $ 824,303
Dec 17, 9 PM $ 0.00385
-0.52%
$ 38.46 million $ 843,957
Dec 17, 8 PM $ 0.00387
-0.06%
$ 38.64 million $ 850,896
Dec 17, 7 PM $ 0.00387
+0.32%
$ 38.68 million $ 855,670
Dec 17, 6 PM $ 0.00386
-0.59%
$ 38.59 million $ 905,334