Marlin POND Historical Data

POND Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0022
+0.94%
$ 21.98 million $ 589,882
Mar 26, 3 PM $ 0.00218
-1.13%
$ 21.77 million $ 600,789
Mar 26, 2 PM $ 0.0022
-0.67%
$ 22.02 million $ 607,620
Mar 26, 1 PM $ 0.00222
+0.93%
$ 22.17 million $ 606,387
Mar 26, 12 PM $ 0.0022
+1.06%
$ 21.97 million $ 573,091
Mar 26, 11 AM $ 0.00217
-0.37%
$ 21.74 million $ 628,299
Mar 26, 10 AM $ 0.00218
-0.15%
$ 21.82 million $ 614,046
Mar 26, 9 AM $ 0.00219
-0.93%
$ 21.85 million $ 646,556
Mar 26, 8 AM $ 0.00221
-0.58%
$ 22.06 million $ 583,672
Mar 26, 7 AM $ 0.00222
-0.31%
$ 22.18 million $ 565,836
Mar 26, 6 AM $ 0.00223
-0.05%
$ 22.25 million $ 552,494
Mar 26, 5 AM $ 0.00223
-0.99%
$ 22.26 million $ 549,844
Mar 26, 4 AM $ 0.00225
+0.15%
$ 22.49 million $ 527,708
Mar 26, 3 AM $ 0.00225
-0.52%
$ 22.45 million $ 537,461
Mar 26, 2 AM $ 0.00226
-0.81%
$ 22.57 million $ 541,015
Mar 26, 1 AM $ 0.00228
+0.05%
$ 22.76 million $ 540,336
Mar 26, 12 AM $ 0.00227
+0.09%
$ 22.74 million $ 552,146
Mar 25, 11 PM $ 0.00227
-0.52%
$ 22.72 million $ 573,755
Mar 25, 10 PM $ 0.00228
+0.26%
$ 22.84 million $ 575,447
Mar 25, 9 PM $ 0.00228
+0.14%
$ 22.78 million $ 574,212
Mar 25, 8 PM $ 0.00228
-0.52%
$ 22.75 million $ 569,361
Mar 25, 7 PM $ 0.00229
-0.11%
$ 22.87 million $ 574,220
Mar 25, 6 PM $ 0.00229
-0.95%
$ 22.9 million $ 549,176
Mar 25, 5 PM $ 0.00231
-0.08%
$ 23.11 million $ 571,356
Mar 25, 4 PM $ 0.00231
+1.74%
$ 23.13 million $ 570,299
Mar 25, 3 PM $ 0.00227
-0.53%
$ 22.74 million $ 541,135
Mar 25, 2 PM $ 0.00229
+0.00%
$ 22.86 million $ 523,558
Mar 25, 1 PM $ 0.00229
-0.69%
$ 22.86 million $ 557,040
Mar 25, 12 PM $ 0.0023
-0.13%
$ 23.01 million $ 579,730
Mar 25, 11 AM $ 0.0023
-0.42%
$ 23.04 million $ 525,645
Mar 25, 10 AM $ 0.00231
+0.38%
$ 23.14 million $ 500,019
Mar 25, 9 AM $ 0.0023
-0.97%
$ 23.05 million $ 537,185
Mar 25, 8 AM $ 0.00233
+0.60%
$ 23.27 million $ 557,113
Mar 25, 7 AM $ 0.00231
+0.39%
$ 23.13 million $ 567,281
Mar 25, 6 AM $ 0.00231
-0.74%
$ 23.07 million $ 634,852
Mar 25, 5 AM $ 0.00232
+0.56%
$ 23.24 million $ 588,259
Mar 25, 4 AM $ 0.00231
-0.31%
$ 23.11 million $ 639,788
Mar 25, 3 AM $ 0.00232
-0.29%
$ 23.18 million $ 590,334
Mar 25, 2 AM $ 0.00232
+0.56%
$ 23.25 million $ 584,119
Mar 25, 1 AM $ 0.00231
+0.22%
$ 23.12 million $ 630,800
Mar 25, 12 AM $ 0.00231
+1.11%
$ 23.07 million $ 610,553
Mar 24, 11 PM $ 0.00228
+0.59%
$ 22.82 million $ 614,190
Mar 24, 10 PM $ 0.00227
+0.28%
$ 22.68 million $ 612,043
Mar 24, 9 PM $ 0.00226
-0.18%
$ 22.62 million $ 617,469
Mar 24, 8 PM $ 0.00227
+0.89%
$ 22.66 million $ 611,042
Mar 24, 7 PM $ 0.00225
+0.46%
$ 22.46 million $ 659,337
Mar 24, 6 PM $ 0.00224
+0.73%
$ 22.36 million $ 615,647
Mar 24, 5 PM $ 0.00222
-1.08%
$ 22.19 million $ 667,639
Mar 24, 4 PM $ 0.00224
+0.02%
$ 22.44 million $ 670,813
Mar 24, 3 PM $ 0.00224
+0.85%
$ 22.43 million $ 664,617