Marlin POND Historical Data

POND Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.002
-0.41%
$20.05 million $758,053
May 12, 10 AM $0.00201
-0.64%
$20.13 million $757,586
May 12, 9 AM $0.00203
-0.45%
$20.26 million $771,302
May 12, 8 AM $0.00203
-0.41%
$20.35 million $814,964
May 12, 7 AM $0.00204
+0.28%
$20.43 million $810,121
May 12, 6 AM $0.00204
+0.14%
$20.38 million $775,474
May 12, 5 AM $0.00203
+0.02%
$20.35 million $812,574
May 12, 4 AM $0.00203
+0.14%
$20.34 million $841,410
May 12, 3 AM $0.00203
+0.13%
$20.35 million $797,089
May 12, 2 AM $0.00203
-0.34%
$20.32 million $794,925
May 12, 1 AM $0.00204
-0.13%
$20.39 million $794,634
May 12, 12 AM $0.00204
+0.15%
$20.41 million $790,889
May 11, 11 PM $0.00204
-0.17%
$20.38 million $793,441
May 11, 10 PM $0.00204
+1.35%
$20.39 million $824,442
May 11, 9 PM $0.00201
-0.11%
$20.12 million $856,549
May 11, 8 PM $0.00201
+0.36%
$20.14 million $996,051
May 11, 7 PM $0.00201
+0.20%
$20.07 million $1.03 million
May 11, 6 PM $0.002
-0.13%
$20.03 million $1.01 million
May 11, 5 PM $0.00201
+0.71%
$20.05 million $996,002
May 11, 4 PM $0.00199
+0.06%
$19.91 million $963,782
May 11, 3 PM $0.00199
-0.09%
$19.9 million $1 million
May 11, 2 PM $0.00199
-1.46%
$19.92 million $987,174
May 11, 1 PM $0.00202
-2.00%
$20.21 million $895,922
May 11, 12 PM $0.00206
-0.22%
$20.62 million $858,522
May 11, 11 AM $0.00207
+0.18%
$20.67 million $861,906
May 11, 10 AM $0.00206
+0.71%
$20.63 million $868,473
May 11, 9 AM $0.00205
-0.32%
$20.49 million $862,166
May 11, 8 AM $0.00206
+0.07%
$20.55 million $909,175
May 11, 7 AM $0.00205
-0.76%
$20.54 million $861,002
May 11, 6 AM $0.00207
+0.61%
$20.69 million $892,468
May 11, 5 AM $0.00206
+0.50%
$20.57 million $811,140
May 11, 4 AM $0.00205
+0.28%
$20.46 million $821,506
May 11, 3 AM $0.00204
+0.08%
$20.41 million $820,889
May 11, 2 AM $0.00204
-0.23%
$20.39 million $823,549
May 11, 1 AM $0.00204
+0.29%
$20.43 million $832,615
May 11, 12 AM $0.00204
-0.47%
$20.37 million $902,738
May 10, 11 PM $0.00205
-0.44%
$20.47 million $841,212
May 10, 10 PM $0.00206
-0.27%
$20.56 million $827,012
May 10, 9 PM $0.00206
+2.19%
$20.62 million $897,595
May 10, 8 PM $0.00202
-2.27%
$20.17 million $743,384
May 10, 7 PM $0.00206
-0.21%
$20.64 million $708,245
May 10, 6 PM $0.00207
+0.18%
$20.69 million $693,098
May 10, 5 PM $0.00206
-0.66%
$20.65 million $712,762
May 10, 4 PM $0.00208
-0.30%
$20.79 million $718,949
May 10, 3 PM $0.00208
+1.01%
$20.85 million $699,855
May 10, 2 PM $0.00206
-0.12%
$20.64 million $701,660
May 10, 1 PM $0.00207
+0.09%
$20.67 million $706,249
May 10, 12 PM $0.00206
+0.56%
$20.65 million $715,385
May 10, 11 AM $0.00205
-0.06%
$20.53 million $719,437
May 10, 10 AM $0.00205
+0.00%
$20.55 million $714,125