Marlin POND Historical Data

POND Page 60
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.00205
+0.00%
$20.55 million $714,125
May 10, 9 AM $0.00205
-0.20%
$20.55 million $716,024
May 10, 8 AM $0.00206
-0.28%
$20.59 million $769,520
May 10, 7 AM $0.00206
+0.09%
$20.64 million $780,912
May 10, 6 AM $0.00206
+0.05%
$20.62 million $813,286
May 10, 5 AM $0.00206
+0.42%
$20.62 million $835,698
May 10, 4 AM $0.00205
+0.12%
$20.53 million $817,846
May 10, 3 AM $0.00205
-0.09%
$20.5 million $847,628
May 10, 2 AM $0.00205
-1.28%
$20.52 million $865,219
May 10, 1 AM $0.00208
+0.07%
$20.79 million $965,794
May 10, 12 AM $0.00208
-0.04%
$20.77 million $942,070
May 9, 11 PM $0.00208
-0.83%
$20.78 million $956,240
May 9, 10 PM $0.0021
-0.06%
$20.95 million $943,625
May 9, 9 PM $0.0021
+0.14%
$20.97 million $845,903
May 9, 8 PM $0.00209
-0.07%
$20.94 million $849,364
May 9, 7 PM $0.0021
+0.03%
$20.95 million $853,307
May 9, 6 PM $0.00209
-0.14%
$20.94 million $854,652
May 9, 5 PM $0.0021
-0.33%
$20.97 million $881,281
May 9, 4 PM $0.0021
+0.13%
$21.04 million $824,905
May 9, 3 PM $0.0021
-0.24%
$21.02 million $827,886
May 9, 2 PM $0.00211
+0.62%
$21.07 million $822,071
May 9, 1 PM $0.00209
+0.42%
$20.94 million $889,236
May 9, 12 PM $0.00208
-0.54%
$20.85 million $901,322
May 9, 11 AM $0.0021
+0.44%
$20.96 million $898,656
May 9, 10 AM $0.00209
+0.03%
$20.87 million $902,469
May 9, 9 AM $0.00209
+0.01%
$20.86 million $923,546
May 9, 8 AM $0.00209
-0.02%
$20.86 million $848,085
May 9, 7 AM $0.00209
-0.37%
$20.87 million $842,955
May 9, 6 AM $0.00209
-0.54%
$20.94 million $815,646
May 9, 5 AM $0.0021
+0.38%
$21.03 million $794,502
May 9, 4 AM $0.00209
-0.48%
$20.95 million $769,258
May 9, 3 AM $0.00211
-0.87%
$21.05 million $770,575
May 9, 2 AM $0.00212
+2.13%
$21.23 million $759,770
May 9, 1 AM $0.00208
-0.30%
$20.79 million $660,054
May 9, 12 AM $0.00209
-0.02%
$20.86 million $611,283
May 8, 11 PM $0.00209
-0.58%
$20.86 million $605,567
May 8, 10 PM $0.0021
+0.48%
$20.98 million $628,038
May 8, 9 PM $0.00209
-0.33%
$20.88 million $614,761
May 8, 8 PM $0.0021
+0.06%
$20.95 million $615,079
May 8, 7 PM $0.00209
-0.01%
$20.94 million $612,229
May 8, 6 PM $0.00209
+0.03%
$20.94 million $659,154
May 8, 5 PM $0.00209
+0.45%
$20.94 million $713,801
May 8, 4 PM $0.00208
-0.01%
$20.84 million $661,187
May 8, 3 PM $0.00208
+0.09%
$20.84 million $668,001
May 8, 2 PM $0.00208
+0.25%
$20.83 million $680,391
May 8, 1 PM $0.00208
-1.01%
$20.77 million $618,947
May 8, 12 PM $0.0021
+0.04%
$20.99 million $721,870
May 8, 11 AM $0.0021
-0.07%
$20.95 million $708,732
May 8, 10 AM $0.00209
-0.15%
$20.94 million $703,113
May 8, 9 AM $0.0021
-0.05%
$20.97 million $684,230