Marlin POND Historical Data

POND Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00386
-0.59%
$ 38.59 million $ 905,334
Dec 17, 5 PM $ 0.00388
-0.84%
$ 38.79 million $ 1.13 million
Dec 17, 4 PM $ 0.00391
-1.11%
$ 39.09 million $ 1.05 million
Dec 17, 3 PM $ 0.00395
-2.05%
$ 39.52 million $ 1.09 million
Dec 17, 2 PM $ 0.00403
+0.75%
$ 40.35 million $ 1.09 million
Dec 17, 1 PM $ 0.004
+0.43%
$ 40.05 million $ 1.1 million
Dec 17, 12 PM $ 0.00399
-0.72%
$ 39.88 million $ 1.08 million
Dec 17, 11 AM $ 0.00402
+0.24%
$ 40.17 million $ 1.1 million
Dec 17, 10 AM $ 0.00401
-0.44%
$ 40.07 million $ 1.11 million
Dec 17, 9 AM $ 0.00403
-0.07%
$ 40.25 million $ 1.13 million
Dec 17, 8 AM $ 0.00403
-0.64%
$ 40.28 million $ 1.13 million
Dec 17, 7 AM $ 0.00405
-0.52%
$ 40.54 million $ 1.14 million
Dec 17, 6 AM $ 0.00407
+0.27%
$ 40.75 million $ 1.14 million
Dec 17, 5 AM $ 0.00406
-0.07%
$ 40.64 million $ 1.15 million
Dec 17, 4 AM $ 0.00407
-0.25%
$ 40.67 million $ 1.14 million
Dec 17, 3 AM $ 0.00408
-0.36%
$ 40.77 million $ 1.14 million
Dec 17, 2 AM $ 0.00409
-0.59%
$ 40.92 million $ 1.17 million
Dec 17, 1 AM $ 0.00412
+0.46%
$ 41.13 million $ 1.18 million
Dec 17, 12 AM $ 0.0041
-0.40%
$ 40.97 million $ 1.19 million
Dec 16, 11 PM $ 0.00411
-0.05%
$ 41.14 million $ 1.2 million
Dec 16, 10 PM $ 0.00412
+0.47%
$ 41.2 million $ 1.2 million
Dec 16, 9 PM $ 0.0041
+0.42%
$ 40.97 million $ 1.18 million
Dec 16, 8 PM $ 0.00408
+0.09%
$ 40.8 million $ 1.17 million
Dec 16, 7 PM $ 0.00408
+0.29%
$ 40.76 million $ 1.17 million
Dec 16, 6 PM $ 0.00407
+0.57%
$ 40.66 million $ 1.17 million
Dec 16, 5 PM $ 0.00404
-0.38%
$ 40.45 million $ 981,735
Dec 16, 4 PM $ 0.00406
-0.45%
$ 40.6 million $ 992,618
Dec 16, 3 PM $ 0.00408
+0.01%
$ 40.78 million $ 1.07 million
Dec 16, 2 PM $ 0.00408
+1.11%
$ 40.78 million $ 1.12 million
Dec 16, 1 PM $ 0.00403
-0.80%
$ 40.33 million $ 1.07 million
Dec 16, 12 PM $ 0.00407
+0.23%
$ 40.69 million $ 1.09 million
Dec 16, 11 AM $ 0.00406
-0.19%
$ 40.56 million $ 1.16 million
Dec 16, 10 AM $ 0.00406
+0.70%
$ 40.64 million $ 1.23 million
Dec 16, 9 AM $ 0.00404
-0.13%
$ 40.36 million $ 1.22 million
Dec 16, 8 AM $ 0.00404
-0.04%
$ 40.38 million $ 1.23 million
Dec 16, 7 AM $ 0.00404
-0.45%
$ 40.39 million $ 1.23 million
Dec 16, 6 AM $ 0.00406
+0.53%
$ 40.58 million $ 1.23 million
Dec 16, 5 AM $ 0.00404
+0.03%
$ 40.36 million $ 1.23 million
Dec 16, 4 AM $ 0.00404
-0.53%
$ 40.36 million $ 1.3 million
Dec 16, 3 AM $ 0.00406
+0.30%
$ 40.57 million $ 1.26 million
Dec 16, 2 AM $ 0.00404
+0.15%
$ 40.45 million $ 1.25 million
Dec 16, 1 AM $ 0.00404
+0.00%
$ 40.39 million $ 1.26 million
Dec 16, 12 AM $ 0.00404
-0.65%
$ 40.39 million $ 1.3 million
Dec 15, 11 PM $ 0.00407
+0.26%
$ 40.64 million $ 1.26 million
Dec 15, 10 PM $ 0.00405
+0.35%
$ 40.54 million $ 1.29 million
Dec 15, 9 PM $ 0.00404
+0.72%
$ 40.4 million $ 1.31 million
Dec 15, 8 PM $ 0.00401
-0.20%
$ 40.1 million $ 1.3 million
Dec 15, 7 PM $ 0.00402
+0.02%
$ 40.19 million $ 1.31 million
Dec 15, 6 PM $ 0.00402
-0.07%
$ 40.18 million $ 1.3 million
Dec 15, 5 PM $ 0.00402
-0.44%
$ 40.2 million $ 1.25 million