Marlin POND Historical Data

POND Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00402
-0.07%
$ 40.18 million $ 1.3 million
Dec 15, 5 PM $ 0.00402
-0.44%
$ 40.2 million $ 1.25 million
Dec 15, 4 PM $ 0.00404
-0.95%
$ 40.38 million $ 1.29 million
Dec 15, 3 PM $ 0.00408
-0.45%
$ 40.81 million $ 1.26 million
Dec 15, 2 PM $ 0.0041
-2.15%
$ 40.95 million $ 1.15 million
Dec 15, 1 PM $ 0.00419
-0.61%
$ 41.87 million $ 1.07 million
Dec 15, 12 PM $ 0.00421
-0.75%
$ 42.1 million $ 1.01 million
Dec 15, 11 AM $ 0.00424
+0.87%
$ 42.43 million $ 939,772
Dec 15, 10 AM $ 0.00421
-0.17%
$ 42.06 million $ 881,497
Dec 15, 9 AM $ 0.00421
-0.06%
$ 42.13 million $ 879,063
Dec 15, 8 AM $ 0.00422
-0.45%
$ 42.16 million $ 891,624
Dec 15, 7 AM $ 0.00424
-0.63%
$ 42.35 million $ 890,369
Dec 15, 6 AM $ 0.00426
+0.19%
$ 42.62 million $ 914,560
Dec 15, 5 AM $ 0.00425
+0.21%
$ 42.55 million $ 920,860
Dec 15, 4 AM $ 0.00425
+0.66%
$ 42.45 million $ 922,274
Dec 15, 3 AM $ 0.00422
-0.39%
$ 42.17 million $ 921,068
Dec 15, 2 AM $ 0.00423
+0.44%
$ 42.34 million $ 925,321
Dec 15, 1 AM $ 0.00422
+0.53%
$ 42.15 million $ 918,273
Dec 15, 12 AM $ 0.00419
+0.00%
$ 41.93 million $ 912,034
Dec 14, 11 PM $ 0.00419
+0.32%
$ 41.93 million $ 905,765
Dec 14, 10 PM $ 0.00418
-0.36%
$ 41.8 million $ 891,996
Dec 14, 9 PM $ 0.0042
+0.13%
$ 41.95 million $ 891,753
Dec 14, 8 PM $ 0.00419
+0.02%
$ 41.9 million $ 962,186
Dec 14, 7 PM $ 0.00419
-0.39%
$ 41.89 million $ 901,082
Dec 14, 6 PM $ 0.00421
-0.03%
$ 42.06 million $ 915,756
Dec 14, 5 PM $ 0.00421
-0.32%
$ 42.07 million $ 927,792
Dec 14, 4 PM $ 0.00422
-0.16%
$ 42.2 million $ 927,527
Dec 14, 3 PM $ 0.00423
+0.10%
$ 42.27 million $ 906,390
Dec 14, 2 PM $ 0.00422
-1.00%
$ 42.22 million $ 909,165
Dec 14, 1 PM $ 0.00426
-0.03%
$ 42.63 million $ 880,003
Dec 14, 12 PM $ 0.00426
-0.59%
$ 42.65 million $ 886,125
Dec 14, 11 AM $ 0.00429
+0.06%
$ 42.9 million $ 922,400
Dec 14, 10 AM $ 0.00429
-0.20%
$ 42.9 million $ 857,888
Dec 14, 9 AM $ 0.0043
+0.45%
$ 42.98 million $ 851,197
Dec 14, 8 AM $ 0.00428
-0.03%
$ 42.78 million $ 849,203
Dec 14, 7 AM $ 0.00428
-0.60%
$ 42.82 million $ 855,787
Dec 14, 6 AM $ 0.00431
-0.82%
$ 43.06 million $ 901,985
Dec 14, 5 AM $ 0.00434
-0.26%
$ 43.41 million $ 833,206
Dec 14, 4 AM $ 0.00435
-0.95%
$ 43.52 million $ 821,879
Dec 14, 3 AM $ 0.00439
+0.04%
$ 43.91 million $ 814,966
Dec 14, 2 AM $ 0.00439
+0.25%
$ 43.9 million $ 817,841
Dec 14, 1 AM $ 0.00438
+0.15%
$ 43.84 million $ 814,942
Dec 14, 12 AM $ 0.00438
+0.29%
$ 43.77 million $ 821,150
Dec 13, 11 PM $ 0.00436
+0.01%
$ 43.66 million $ 827,648
Dec 13, 10 PM $ 0.00436
+0.29%
$ 43.64 million $ 819,312
Dec 13, 9 PM $ 0.00435
-0.56%
$ 43.51 million $ 814,882
Dec 13, 8 PM $ 0.00438
+0.11%
$ 43.75 million $ 746,523
Dec 13, 7 PM $ 0.00437
+0.18%
$ 43.7 million $ 742,761
Dec 13, 6 PM $ 0.00436
-0.06%
$ 43.63 million $ 781,201
Dec 13, 5 PM $ 0.00437
+0.03%
$ 43.65 million $ 786,017