Marlin POND Historical Data

POND Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00224
-0.86%
$ 22.45 million $ 601,898
Mar 22, 1 PM $ 0.00226
+0.42%
$ 22.64 million $ 582,937
Mar 22, 12 PM $ 0.00225
+0.24%
$ 22.55 million $ 572,375
Mar 22, 11 AM $ 0.00225
+0.02%
$ 22.49 million $ 597,148
Mar 22, 10 AM $ 0.00225
-0.46%
$ 22.49 million $ 643,362
Mar 22, 9 AM $ 0.00226
+0.04%
$ 22.59 million $ 643,985
Mar 22, 8 AM $ 0.00226
-1.98%
$ 22.58 million $ 639,129
Mar 22, 7 AM $ 0.0023
+1.45%
$ 23.04 million $ 592,381
Mar 22, 6 AM $ 0.00227
+0.32%
$ 22.71 million $ 536,757
Mar 22, 5 AM $ 0.00226
+0.33%
$ 22.64 million $ 536,784
Mar 22, 4 AM $ 0.00226
+0.08%
$ 22.56 million $ 568,491
Mar 22, 3 AM $ 0.00225
-0.08%
$ 22.54 million $ 545,322
Mar 22, 2 AM $ 0.00226
+0.13%
$ 22.56 million $ 528,805
Mar 22, 1 AM $ 0.00225
-1.01%
$ 22.53 million $ 503,076
Mar 22, 12 AM $ 0.00228
-0.69%
$ 22.76 million $ 510,610
Mar 21, 11 PM $ 0.00229
-0.98%
$ 22.92 million $ 493,496
Mar 21, 10 PM $ 0.00231
+0.05%
$ 23.15 million $ 450,691
Mar 21, 9 PM $ 0.00231
-0.34%
$ 23.13 million $ 475,209
Mar 21, 8 PM $ 0.00232
+1.16%
$ 23.21 million $ 481,387
Mar 21, 7 PM $ 0.00229
-0.14%
$ 22.95 million $ 458,960
Mar 21, 6 PM $ 0.0023
-0.03%
$ 22.98 million $ 475,716
Mar 21, 5 PM $ 0.0023
+0.13%
$ 22.99 million $ 486,936
Mar 21, 4 PM $ 0.0023
-0.44%
$ 22.96 million $ 499,386
Mar 21, 3 PM $ 0.00231
+0.29%
$ 23.06 million $ 495,939
Mar 21, 2 PM $ 0.0023
-0.13%
$ 22.99 million $ 522,556
Mar 21, 1 PM $ 0.0023
+0.02%
$ 23.02 million $ 543,455
Mar 21, 12 PM $ 0.0023
-0.21%
$ 23.02 million $ 586,819
Mar 21, 11 AM $ 0.00231
+0.17%
$ 23.07 million $ 573,951
Mar 21, 10 AM $ 0.0023
-0.03%
$ 23.03 million $ 526,553
Mar 21, 9 AM $ 0.0023
-0.05%
$ 23.04 million $ 522,700
Mar 21, 8 AM $ 0.0023
-0.04%
$ 23.05 million $ 520,897
Mar 21, 7 AM $ 0.00231
-0.27%
$ 23.06 million $ 536,404
Mar 21, 6 AM $ 0.00231
+0.69%
$ 23.12 million $ 576,106
Mar 21, 5 AM $ 0.0023
+0.79%
$ 22.96 million $ 543,049
Mar 21, 4 AM $ 0.00228
-0.05%
$ 22.76 million $ 512,685
Mar 21, 3 AM $ 0.00228
+0.15%
$ 22.78 million $ 519,968
Mar 21, 2 AM $ 0.00227
-0.05%
$ 22.74 million $ 525,375
Mar 21, 1 AM $ 0.00228
-0.06%
$ 22.78 million $ 530,495
Mar 21, 12 AM $ 0.00228
+0.30%
$ 22.77 million $ 538,470
Mar 20, 11 PM $ 0.00227
-0.27%
$ 22.7 million $ 572,102
Mar 20, 10 PM $ 0.00228
-0.26%
$ 22.76 million $ 534,991
Mar 20, 9 PM $ 0.00228
+0.32%
$ 22.82 million $ 514,039
Mar 20, 8 PM $ 0.00228
-0.10%
$ 22.75 million $ 509,499
Mar 20, 7 PM $ 0.00228
-0.26%
$ 22.77 million $ 510,721
Mar 20, 6 PM $ 0.00228
-0.36%
$ 22.83 million $ 503,992
Mar 20, 5 PM $ 0.00229
-0.02%
$ 22.92 million $ 494,364
Mar 20, 4 PM $ 0.00229
-0.05%
$ 22.92 million $ 488,809
Mar 20, 3 PM $ 0.00229
+0.23%
$ 22.93 million $ 510,401
Mar 20, 2 PM $ 0.00229
-0.60%
$ 22.88 million $ 501,079
Mar 20, 1 PM $ 0.0023
-0.46%
$ 23.02 million $ 545,460