Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.00143
+1.50%
$14.3 million $3.77 million
Jun 23, 12 PM $0.00141
-3.79%
$14.08 million $3.76 million
Jun 23, 11 AM $0.00146
+3.64%
$14.64 million $3.71 million
Jun 23, 10 AM $0.00141
+0.66%
$14.12 million $3.53 million
Jun 23, 9 AM $0.0014
+0.62%
$14.03 million $3.5 million
Jun 23, 8 AM $0.00139
-1.95%
$13.95 million $3.64 million
Jun 23, 7 AM $0.00142
-2.86%
$14.22 million $3.62 million
Jun 23, 6 AM $0.00146
+0.51%
$14.64 million $3.53 million
Jun 23, 5 AM $0.00146
-2.81%
$14.57 million $3.12 million
Jun 23, 4 AM $0.0015
+0.18%
$14.99 million $3.05 million
Jun 23, 3 AM $0.0015
+2.04%
$14.96 million $3.07 million
Jun 23, 2 AM $0.00147
-0.63%
$14.66 million $3.36 million
Jun 23, 1 AM $0.00148
+0.66%
$14.76 million $3.45 million
Jun 23, 12 AM $0.00147
+0.62%
$14.66 million $3.44 million
Jun 22, 11 PM $0.00146
-1.37%
$14.57 million $3.45 million
Jun 22, 10 PM $0.00148
+0.14%
$14.77 million $3.47 million
Jun 22, 9 PM $0.00148
+0.04%
$14.75 million $3.52 million
Jun 22, 8 PM $0.00147
+0.70%
$14.75 million $3.57 million
Jun 22, 7 PM $0.00146
-1.27%
$14.64 million $3.68 million
Jun 22, 6 PM $0.00148
+0.84%
$14.83 million $3.69 million
Jun 22, 5 PM $0.00147
-3.03%
$14.71 million $3.76 million
Jun 22, 4 PM $0.00152
-0.85%
$15.17 million $4.14 million
Jun 22, 3 PM $0.00153
+1.61%
$15.27 million $4.48 million
Jun 22, 2 PM $0.0015
-0.11%
$15.03 million $4.19 million
Jun 22, 1 PM $0.0015
-1.24%
$15.05 million $4.21 million
Jun 22, 12 PM $0.00152
+0.64%
$15.23 million $4.19 million
Jun 22, 11 AM $0.00151
+0.92%
$15.14 million $4.19 million
Jun 22, 10 AM $0.0015
-2.76%
$15 million $4.12 million
Jun 22, 9 AM $0.00154
+3.14%
$15.43 million $3.92 million
Jun 22, 8 AM $0.00149
-0.29%
$14.93 million $3.71 million
Jun 22, 7 AM $0.0015
+1.00%
$15.01 million $3.7 million
Jun 22, 6 AM $0.00149
-0.61%
$14.86 million $3.69 million
Jun 22, 5 AM $0.0015
+0.68%
$14.95 million $3.68 million
Jun 22, 4 AM $0.00149
-1.83%
$14.85 million $3.67 million
Jun 22, 3 AM $0.00151
+1.53%
$15.13 million $3.63 million
Jun 22, 2 AM $0.00149
+0.07%
$14.9 million $3.28 million
Jun 22, 1 AM $0.00149
-0.56%
$14.87 million $3.14 million
Jun 22, 12 AM $0.00149
+2.67%
$14.95 million $3.1 million
Jun 21, 11 PM $0.00146
-0.66%
$14.56 million $3.08 million
Jun 21, 10 PM $0.00146
-0.71%
$14.63 million $3.06 million
Jun 21, 9 PM $0.00147
+0.54%
$14.74 million $3.04 million
Jun 21, 8 PM $0.00147
-3.32%
$14.66 million $2.99 million
Jun 21, 7 PM $0.00152
+2.18%
$15.16 million $2.94 million
Jun 21, 6 PM $0.00148
+0.31%
$14.84 million $2.93 million
Jun 21, 5 PM $0.00148
-6.61%
$14.8 million $2.83 million
Jun 21, 4 PM $0.00158
-2.04%
$15.84 million $2.21 million
Jun 21, 3 PM $0.00162
-0.37%
$16.17 million $1.65 million
Jun 21, 2 PM $0.00162
+0.20%
$16.23 million $1.64 million
Jun 21, 1 PM $0.00162
-0.11%
$16.2 million $1.67 million
Jun 21, 12 PM $0.00162
+0.18%
$16.21 million $1.68 million