Marlin POND Historical Data

POND Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0021
-0.05%
$20.97 million $684,230
May 8, 8 AM $0.0021
+0.09%
$20.95 million $715,496
May 8, 7 AM $0.00209
+0.12%
$20.94 million $727,371
May 8, 6 AM $0.00209
-0.49%
$20.91 million $731,222
May 8, 5 AM $0.0021
+0.44%
$21.01 million $796,498
May 8, 4 AM $0.00209
-0.21%
$20.92 million $769,594
May 8, 3 AM $0.0021
+0.44%
$20.96 million $786,643
May 8, 2 AM $0.00209
-0.39%
$20.87 million $789,437
May 8, 1 AM $0.0021
+0.00%
$20.95 million $822,193
May 8, 12 AM $0.0021
+0.44%
$20.95 million $841,196
May 7, 11 PM $0.00209
-0.08%
$20.86 million $829,394
May 7, 10 PM $0.00209
-0.67%
$20.88 million $804,596
May 7, 9 PM $0.0021
-0.63%
$21.02 million $903,399
May 7, 8 PM $0.00212
+0.07%
$21.16 million $925,688
May 7, 7 PM $0.00211
-0.76%
$21.14 million $926,411
May 7, 6 PM $0.00213
+0.11%
$21.3 million $979,848
May 7, 5 PM $0.00213
-0.14%
$21.28 million $1 million
May 7, 4 PM $0.00213
+0.43%
$21.31 million $1.06 million
May 7, 3 PM $0.00212
-0.94%
$21.22 million $1.04 million
May 7, 2 PM $0.00214
-0.13%
$21.42 million $1.03 million
May 7, 1 PM $0.00214
+0.42%
$21.45 million $1.07 million
May 7, 12 PM $0.00214
+0.07%
$21.36 million $998,401
May 7, 11 AM $0.00213
-0.46%
$21.35 million $976,920
May 7, 10 AM $0.00214
+0.07%
$21.44 million $971,033
May 7, 9 AM $0.00214
-0.70%
$21.43 million $971,974
May 7, 8 AM $0.00216
-0.69%
$21.58 million $961,733
May 7, 7 AM $0.00217
+0.04%
$21.73 million $946,017
May 7, 6 AM $0.00217
+0.96%
$21.72 million $921,796
May 7, 5 AM $0.00215
+0.43%
$21.52 million $924,769
May 7, 4 AM $0.00214
+0.86%
$21.42 million $964,856
May 7, 3 AM $0.00212
-0.65%
$21.22 million $948,635
May 7, 2 AM $0.00214
+0.98%
$21.36 million $953,964
May 7, 1 AM $0.00212
-0.73%
$21.15 million $944,115
May 7, 12 AM $0.00213
+0.05%
$21.31 million $1.06 million
May 6, 11 PM $0.00213
+0.37%
$21.3 million $1.03 million
May 6, 10 PM $0.00212
-0.47%
$21.22 million $1.03 million
May 6, 9 PM $0.00213
+0.90%
$21.32 million $1.04 million
May 6, 8 PM $0.00211
+0.04%
$21.13 million $1.03 million
May 6, 7 PM $0.00211
-0.43%
$21.12 million $1.04 million
May 6, 6 PM $0.00212
+0.23%
$21.21 million $983,244
May 6, 5 PM $0.00212
-1.27%
$21.16 million $964,755
May 6, 4 PM $0.00214
+0.45%
$21.43 million $939,126
May 6, 3 PM $0.00213
-0.21%
$21.34 million $939,306
May 6, 2 PM $0.00214
-1.14%
$21.38 million $951,633
May 6, 1 PM $0.00216
-1.35%
$21.63 million $937,584
May 6, 12 PM $0.00219
-0.05%
$21.93 million $953,809
May 6, 11 AM $0.00219
+0.13%
$21.94 million $964,865
May 6, 10 AM $0.00219
-0.82%
$21.91 million $992,904
May 6, 9 AM $0.00221
+1.62%
$22.09 million $1.06 million
May 6, 8 AM $0.00217
+0.33%
$21.74 million $1.05 million