Marlin POND Historical Data

POND Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00437
+0.03%
$ 43.65 million $ 786,017
Dec 13, 4 PM $ 0.00437
+0.00%
$ 43.65 million $ 792,963
Dec 13, 3 PM $ 0.00437
+0.44%
$ 43.65 million $ 825,390
Dec 13, 2 PM $ 0.00435
-0.01%
$ 43.46 million $ 880,024
Dec 13, 1 PM $ 0.00434
-0.05%
$ 43.45 million $ 912,242
Dec 13, 12 PM $ 0.00435
+0.01%
$ 43.47 million $ 917,120
Dec 13, 11 AM $ 0.00435
-0.73%
$ 43.45 million $ 921,318
Dec 13, 10 AM $ 0.00438
-0.38%
$ 43.78 million $ 917,641
Dec 13, 9 AM $ 0.0044
-0.51%
$ 43.96 million $ 916,695
Dec 13, 8 AM $ 0.00442
+0.26%
$ 44.19 million $ 922,406
Dec 13, 7 AM $ 0.00441
+0.00%
$ 44.07 million $ 940,181
Dec 13, 6 AM $ 0.00441
-0.10%
$ 44.07 million $ 938,472
Dec 13, 5 AM $ 0.00441
+0.18%
$ 44.11 million $ 1.01 million
Dec 13, 4 AM $ 0.0044
+0.09%
$ 44.03 million $ 968,649
Dec 13, 3 AM $ 0.0044
+1.13%
$ 43.97 million $ 1.03 million
Dec 13, 2 AM $ 0.00434
-0.04%
$ 43.44 million $ 1.03 million
Dec 13, 1 AM $ 0.00435
+0.03%
$ 43.45 million $ 991,983
Dec 13, 12 AM $ 0.00434
-0.08%
$ 43.42 million $ 1.01 million
Dec 12, 11 PM $ 0.00435
+0.26%
$ 43.47 million $ 1.07 million
Dec 12, 10 PM $ 0.00433
+0.46%
$ 43.34 million $ 1.02 million
Dec 12, 9 PM $ 0.00431
+0.04%
$ 43.15 million $ 1.03 million
Dec 12, 8 PM $ 0.00431
+0.19%
$ 43.13 million $ 1.1 million
Dec 12, 7 PM $ 0.00431
-0.10%
$ 43.05 million $ 1.11 million
Dec 12, 6 PM $ 0.00431
+0.79%
$ 43.09 million $ 1.13 million
Dec 12, 5 PM $ 0.00428
-0.15%
$ 42.75 million $ 1.17 million
Dec 12, 4 PM $ 0.00428
+0.47%
$ 42.82 million $ 1.18 million
Dec 12, 3 PM $ 0.00426
-2.36%
$ 42.62 million $ 1.19 million
Dec 12, 2 PM $ 0.00437
-0.42%
$ 43.65 million $ 1.19 million
Dec 12, 1 PM $ 0.00439
-0.02%
$ 43.86 million $ 1.2 million
Dec 12, 12 PM $ 0.00439
+0.22%
$ 43.86 million $ 1.22 million
Dec 12, 11 AM $ 0.00438
-0.39%
$ 43.77 million $ 1.23 million
Dec 12, 10 AM $ 0.00439
-0.20%
$ 43.94 million $ 1.19 million
Dec 12, 9 AM $ 0.0044
-0.55%
$ 44.03 million $ 1.19 million
Dec 12, 8 AM $ 0.00443
-0.43%
$ 44.21 million $ 1.2 million
Dec 12, 7 AM $ 0.00445
+0.03%
$ 44.47 million $ 1.25 million
Dec 12, 6 AM $ 0.00445
+0.23%
$ 44.44 million $ 1.24 million
Dec 12, 5 AM $ 0.00443
-0.09%
$ 44.34 million $ 1.23 million
Dec 12, 4 AM $ 0.00444
+0.13%
$ 44.39 million $ 1.24 million
Dec 12, 3 AM $ 0.00443
-0.44%
$ 44.33 million $ 1.28 million
Dec 12, 2 AM $ 0.00445
+0.53%
$ 44.51 million $ 1.37 million
Dec 12, 1 AM $ 0.00443
+0.65%
$ 44.26 million $ 1.33 million
Dec 12, 12 AM $ 0.0044
-0.27%
$ 44.01 million $ 1.42 million
Dec 11, 11 PM $ 0.00441
+0.33%
$ 44.13 million $ 1.41 million
Dec 11, 10 PM $ 0.0044
-0.55%
$ 43.97 million $ 1.42 million
Dec 11, 9 PM $ 0.00442
+0.76%
$ 44.21 million $ 1.46 million
Dec 11, 8 PM $ 0.00439
+0.21%
$ 43.86 million $ 1.43 million
Dec 11, 7 PM $ 0.00438
+0.06%
$ 43.82 million $ 1.52 million
Dec 11, 6 PM $ 0.00437
+0.57%
$ 43.69 million $ 1.71 million
Dec 11, 5 PM $ 0.00435
-0.22%
$ 43.46 million $ 1.67 million
Dec 11, 4 PM $ 0.00436
+0.22%
$ 43.53 million $ 1.66 million