Marlin POND Historical Data

POND Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.00217
+0.19%
$21.67 million $1.07 million
May 6, 6 AM $0.00216
+0.83%
$21.63 million $1.07 million
May 6, 5 AM $0.00214
-1.78%
$21.45 million $1.04 million
May 6, 4 AM $0.00218
+0.12%
$21.84 million $1 million
May 6, 3 AM $0.00218
+1.17%
$21.81 million $1.01 million
May 6, 2 AM $0.00216
-1.66%
$21.56 million $1.01 million
May 6, 1 AM $0.00219
+2.54%
$21.92 million $1.03 million
May 6, 12 AM $0.00214
+0.05%
$21.38 million $886,861
May 5, 11 PM $0.00214
+0.22%
$21.37 million $883,212
May 5, 10 PM $0.00213
-0.38%
$21.32 million $891,129
May 5, 9 PM $0.00214
-0.54%
$21.4 million $930,122
May 5, 8 PM $0.00215
+1.22%
$21.49 million $919,329
May 5, 7 PM $0.00213
+0.19%
$21.25 million $916,587
May 5, 6 PM $0.00212
+0.77%
$21.21 million $888,746
May 5, 5 PM $0.0021
+0.58%
$21.05 million $920,709
May 5, 4 PM $0.00209
+0.00%
$20.93 million $929,136
May 5, 3 PM $0.00209
+1.46%
$20.93 million $914,963
May 5, 2 PM $0.00206
-0.46%
$20.63 million $897,018
May 5, 1 PM $0.00207
+0.24%
$20.72 million $898,015
May 5, 12 PM $0.00207
-0.07%
$20.67 million $919,291
May 5, 11 AM $0.00207
-1.67%
$20.69 million $901,493
May 5, 10 AM $0.0021
+0.16%
$21.04 million $836,727
May 5, 9 AM $0.0021
-2.26%
$21.01 million $822,433
May 5, 8 AM $0.00215
-0.23%
$21.51 million $771,982
May 5, 7 AM $0.00216
-0.51%
$21.55 million $756,239
May 5, 6 AM $0.00217
-1.23%
$21.67 million $759,660
May 5, 5 AM $0.00219
+0.39%
$21.94 million $759,738
May 5, 4 AM $0.00219
-0.50%
$21.85 million $662,835
May 5, 3 AM $0.0022
-0.38%
$21.96 million $693,499
May 5, 2 AM $0.0022
+0.86%
$22.05 million $691,386
May 5, 1 AM $0.00219
+0.17%
$21.86 million $701,576
May 5, 12 AM $0.00218
+0.12%
$21.82 million $700,220
May 4, 11 PM $0.00218
-0.36%
$21.79 million $707,698
May 4, 10 PM $0.00219
-0.17%
$21.88 million $716,442
May 4, 9 PM $0.00219
+0.40%
$21.91 million $718,553
May 4, 8 PM $0.00218
+0.68%
$21.83 million $708,682
May 4, 7 PM $0.00217
+0.74%
$21.68 million $704,392
May 4, 6 PM $0.00215
+0.10%
$21.52 million $809,069
May 4, 5 PM $0.00215
-0.80%
$21.5 million $776,442
May 4, 4 PM $0.00217
+0.01%
$21.67 million $710,402
May 4, 3 PM $0.00217
-0.32%
$21.67 million $741,363
May 4, 2 PM $0.00217
+0.26%
$21.74 million $701,738
May 4, 1 PM $0.00217
+1.29%
$21.68 million $668,846
May 4, 12 PM $0.00214
+0.21%
$21.4 million $661,715
May 4, 11 AM $0.00214
-0.94%
$21.36 million $659,945
May 4, 10 AM $0.00216
-0.41%
$21.56 million $663,892
May 4, 9 AM $0.00216
+0.71%
$21.65 million $652,410
May 4, 8 AM $0.00215
-0.45%
$21.5 million $663,937
May 4, 7 AM $0.00216
+0.22%
$21.59 million $704,335
May 4, 6 AM $0.00215
+0.01%
$21.55 million $700,655