Marlin POND Historical Data

POND Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.00215
+0.01%
$21.55 million $700,655
May 4, 5 AM $0.00215
-0.53%
$21.54 million $703,791
May 4, 4 AM $0.00217
+0.25%
$21.66 million $700,863
May 4, 3 AM $0.00216
-0.09%
$21.6 million $669,466
May 4, 2 AM $0.00216
+0.99%
$21.62 million $705,446
May 4, 1 AM $0.00214
+0.66%
$21.41 million $706,454
May 4, 12 AM $0.00213
+0.42%
$21.27 million $709,076
May 3, 11 PM $0.00212
-0.85%
$21.18 million $704,587
May 3, 10 PM $0.00214
+0.48%
$21.36 million $702,674
May 3, 9 PM $0.00213
-0.18%
$21.26 million $717,823
May 3, 8 PM $0.00213
-0.20%
$21.3 million $760,444
May 3, 7 PM $0.00213
+1.00%
$21.34 million $867,943
May 3, 6 PM $0.00211
+0.48%
$21.13 million $924,661
May 3, 5 PM $0.0021
-0.59%
$21.03 million $2.05 million
May 3, 4 PM $0.00211
+0.59%
$21.15 million $2.07 million
May 3, 3 PM $0.0021
-0.20%
$21.03 million $2.08 million
May 3, 2 PM $0.00211
+0.06%
$21.07 million $2.14 million
May 3, 1 PM $0.00211
+0.18%
$21.05 million $2.15 million
May 3, 12 PM $0.0021
+0.29%
$21.02 million $2.16 million
May 3, 11 AM $0.0021
+0.91%
$20.96 million $2.16 million
May 3, 10 AM $0.00208
-0.43%
$20.77 million $2.15 million
May 3, 9 AM $0.00209
+1.17%
$20.86 million $2.15 million
May 3, 8 AM $0.00206
-0.84%
$20.62 million $2.14 million
May 3, 7 AM $0.00208
-0.36%
$20.79 million $2.11 million
May 3, 6 AM $0.00209
-0.25%
$20.87 million $2.28 million
May 3, 5 AM $0.00209
+0.42%
$20.92 million $2.26 million
May 3, 4 AM $0.00208
-0.30%
$20.83 million $2.26 million
May 3, 3 AM $0.00209
-0.80%
$20.9 million $2.26 million
May 3, 2 AM $0.00211
-0.52%
$21.11 million $2.26 million
May 3, 1 AM $0.00212
+0.23%
$21.22 million $2.25 million
May 3, 12 AM $0.00212
-0.08%
$21.17 million $2.21 million
May 2, 11 PM $0.00212
-0.26%
$21.19 million $2.22 million
May 2, 10 PM $0.00212
+1.11%
$21.24 million $2.22 million
May 2, 9 PM $0.0021
-0.30%
$21.01 million $2.21 million
May 2, 8 PM $0.00211
+0.07%
$21.07 million $2.18 million
May 2, 7 PM $0.00211
+0.26%
$21.08 million $2.06 million
May 2, 6 PM $0.0021
-3.18%
$21.02 million $1.93 million
May 2, 5 PM $0.00217
-1.12%
$21.71 million $812,399
May 2, 4 PM $0.0022
+0.03%
$21.96 million $820,403
May 2, 3 PM $0.0022
+0.87%
$21.95 million $814,839
May 2, 2 PM $0.00218
+1.85%
$21.76 million $770,350
May 2, 1 PM $0.00214
-0.07%
$21.37 million $785,301
May 2, 12 PM $0.00214
-0.03%
$21.38 million $855,544
May 2, 11 AM $0.00214
-1.30%
$21.39 million $1.04 million
May 2, 10 AM $0.00217
+0.67%
$21.67 million $1.46 million
May 2, 9 AM $0.00215
-0.95%
$21.52 million $1.46 million
May 2, 8 AM $0.00217
+0.94%
$21.73 million $1.52 million
May 2, 7 AM $0.00215
+2.70%
$21.53 million $1.52 million
May 2, 6 AM $0.0021
-0.01%
$20.96 million $1.35 million
May 2, 5 AM $0.0021
-0.12%
$20.96 million $1.39 million