Marlin POND Historical Data

POND Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00435
-0.22%
$ 43.46 million $ 1.67 million
Dec 11, 4 PM $ 0.00436
+0.22%
$ 43.53 million $ 1.66 million
Dec 11, 3 PM $ 0.00435
+0.58%
$ 43.46 million $ 1.7 million
Dec 11, 2 PM $ 0.00432
-0.80%
$ 43.2 million $ 1.68 million
Dec 11, 1 PM $ 0.00436
-0.35%
$ 43.56 million $ 1.64 million
Dec 11, 12 PM $ 0.00437
+0.88%
$ 43.69 million $ 1.72 million
Dec 11, 11 AM $ 0.00433
+1.31%
$ 43.33 million $ 1.73 million
Dec 11, 10 AM $ 0.00428
+0.86%
$ 42.77 million $ 1.67 million
Dec 11, 9 AM $ 0.00424
+0.09%
$ 42.41 million $ 1.7 million
Dec 11, 8 AM $ 0.00424
-0.43%
$ 42.38 million $ 1.71 million
Dec 11, 7 AM $ 0.00426
-0.01%
$ 42.56 million $ 1.72 million
Dec 11, 6 AM $ 0.00426
-0.52%
$ 42.56 million $ 1.74 million
Dec 11, 5 AM $ 0.00428
-0.01%
$ 42.85 million $ 1.76 million
Dec 11, 4 AM $ 0.00428
+0.43%
$ 42.83 million $ 1.76 million
Dec 11, 3 AM $ 0.00427
-0.73%
$ 42.65 million $ 1.72 million
Dec 11, 2 AM $ 0.0043
-1.10%
$ 42.97 million $ 1.69 million
Dec 11, 1 AM $ 0.00434
-1.21%
$ 43.44 million $ 1.73 million
Dec 11, 12 AM $ 0.0044
-1.52%
$ 43.98 million $ 1.62 million
Dec 10, 11 PM $ 0.00447
-0.29%
$ 44.66 million $ 1.58 million
Dec 10, 10 PM $ 0.00448
-0.48%
$ 44.81 million $ 1.57 million
Dec 10, 9 PM $ 0.0045
-0.52%
$ 45.07 million $ 1.55 million
Dec 10, 8 PM $ 0.00452
-0.16%
$ 45.24 million $ 1.62 million
Dec 10, 7 PM $ 0.00453
+0.26%
$ 45.34 million $ 1.58 million
Dec 10, 6 PM $ 0.00452
-0.34%
$ 45.27 million $ 1.42 million
Dec 10, 5 PM $ 0.00454
-0.25%
$ 45.33 million $ 1.47 million
Dec 10, 4 PM $ 0.00455
+0.43%
$ 45.48 million $ 1.51 million
Dec 10, 3 PM $ 0.00453
+0.55%
$ 45.29 million $ 1.59 million
Dec 10, 2 PM $ 0.0045
-0.52%
$ 45.04 million $ 1.61 million
Dec 10, 1 PM $ 0.00453
-0.25%
$ 45.28 million $ 1.6 million
Dec 10, 12 PM $ 0.00454
-0.42%
$ 45.37 million $ 1.56 million
Dec 10, 11 AM $ 0.00455
-0.08%
$ 45.57 million $ 1.56 million
Dec 10, 10 AM $ 0.00456
-0.97%
$ 45.58 million $ 1.56 million
Dec 10, 9 AM $ 0.0046
+0.33%
$ 46.03 million $ 1.49 million
Dec 10, 8 AM $ 0.00459
+0.23%
$ 45.87 million $ 1.49 million
Dec 10, 7 AM $ 0.00458
+0.28%
$ 45.77 million $ 1.48 million
Dec 10, 6 AM $ 0.00456
-0.05%
$ 45.64 million $ 1.48 million
Dec 10, 5 AM $ 0.00457
-0.21%
$ 45.66 million $ 1.49 million
Dec 10, 4 AM $ 0.00458
-0.04%
$ 45.76 million $ 1.49 million
Dec 10, 3 AM $ 0.00458
+0.15%
$ 45.77 million $ 1.5 million
Dec 10, 2 AM $ 0.00457
-0.07%
$ 45.69 million $ 1.55 million
Dec 10, 1 AM $ 0.00457
-0.32%
$ 45.73 million $ 1.55 million
Dec 10, 12 AM $ 0.00459
-0.39%
$ 45.88 million $ 1.56 million
Dec 9, 11 PM $ 0.00461
-0.06%
$ 46.02 million $ 1.55 million
Dec 9, 10 PM $ 0.00461
+0.66%
$ 46.09 million $ 1.55 million
Dec 9, 9 PM $ 0.00458
-0.72%
$ 45.79 million $ 1.53 million
Dec 9, 8 PM $ 0.00461
-0.93%
$ 46.11 million $ 1.52 million
Dec 9, 7 PM $ 0.00465
-0.87%
$ 46.53 million $ 1.46 million
Dec 9, 6 PM $ 0.00469
-0.02%
$ 46.94 million $ 1.45 million
Dec 9, 5 PM $ 0.0047
+0.01%
$ 46.96 million $ 1.43 million
Dec 9, 4 PM $ 0.0047
+1.67%
$ 46.95 million $ 1.41 million