Marlin POND Historical Data

POND Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0047
+1.67%
$ 46.95 million $ 1.41 million
Dec 9, 3 PM $ 0.00462
+1.59%
$ 46.16 million $ 1.33 million
Dec 9, 2 PM $ 0.00455
+0.29%
$ 45.44 million $ 1.26 million
Dec 9, 1 PM $ 0.00453
-0.66%
$ 45.33 million $ 1.33 million
Dec 9, 12 PM $ 0.00456
+0.60%
$ 45.63 million $ 1.38 million
Dec 9, 11 AM $ 0.00454
+1.20%
$ 45.35 million $ 1.37 million
Dec 9, 10 AM $ 0.00448
+0.44%
$ 44.82 million $ 1.35 million
Dec 9, 9 AM $ 0.00446
-0.39%
$ 44.62 million $ 1.32 million
Dec 9, 8 AM $ 0.00448
+0.09%
$ 44.81 million $ 1.36 million
Dec 9, 7 AM $ 0.00448
+1.17%
$ 44.75 million $ 1.38 million
Dec 9, 6 AM $ 0.00442
-0.72%
$ 44.29 million $ 1.39 million
Dec 9, 5 AM $ 0.00446
+0.22%
$ 44.55 million $ 1.37 million
Dec 9, 4 AM $ 0.00444
-0.65%
$ 44.43 million $ 1.32 million
Dec 9, 3 AM $ 0.00447
+0.23%
$ 44.74 million $ 1.3 million
Dec 9, 2 AM $ 0.00446
+0.17%
$ 44.64 million $ 1.35 million
Dec 9, 1 AM $ 0.00446
-0.55%
$ 44.58 million $ 1.41 million
Dec 9, 12 AM $ 0.00448
+0.24%
$ 44.83 million $ 1.41 million
Dec 8, 11 PM $ 0.00447
-0.02%
$ 44.72 million $ 1.45 million
Dec 8, 10 PM $ 0.00447
-0.19%
$ 44.73 million $ 1.45 million
Dec 8, 9 PM $ 0.00448
+0.34%
$ 44.77 million $ 1.5 million
Dec 8, 8 PM $ 0.00447
+0.11%
$ 44.68 million $ 1.49 million
Dec 8, 7 PM $ 0.00446
-0.12%
$ 44.64 million $ 1.51 million
Dec 8, 6 PM $ 0.00447
-0.62%
$ 44.68 million $ 1.51 million
Dec 8, 5 PM $ 0.0045
-0.23%
$ 44.93 million $ 1.55 million
Dec 8, 4 PM $ 0.00451
+0.04%
$ 45.07 million $ 1.56 million
Dec 8, 3 PM $ 0.0045
-0.85%
$ 45.05 million $ 1.62 million
Dec 8, 2 PM $ 0.00454
-0.70%
$ 45.43 million $ 1.61 million
Dec 8, 1 PM $ 0.00458
-0.48%
$ 45.75 million $ 1.71 million
Dec 8, 12 PM $ 0.0046
+0.03%
$ 45.97 million $ 1.72 million
Dec 8, 11 AM $ 0.0046
-0.38%
$ 45.96 million $ 1.77 million
Dec 8, 10 AM $ 0.00461
+0.22%
$ 46.13 million $ 1.8 million
Dec 8, 9 AM $ 0.0046
+1.02%
$ 46.03 million $ 1.86 million
Dec 8, 8 AM $ 0.00456
+0.25%
$ 45.57 million $ 1.87 million
Dec 8, 7 AM $ 0.00455
-0.80%
$ 45.46 million $ 1.89 million
Dec 8, 6 AM $ 0.00458
+0.39%
$ 45.86 million $ 2.12 million
Dec 8, 5 AM $ 0.00456
+0.25%
$ 45.64 million $ 2.17 million
Dec 8, 4 AM $ 0.00455
+0.93%
$ 45.53 million $ 2.18 million
Dec 8, 3 AM $ 0.00451
+0.15%
$ 45.11 million $ 2.18 million
Dec 8, 2 AM $ 0.0045
-0.91%
$ 45.04 million $ 2.21 million
Dec 8, 1 AM $ 0.00454
+0.65%
$ 45.48 million $ 2.28 million
Dec 8, 12 AM $ 0.00452
+0.32%
$ 45.14 million $ 2.35 million
Dec 7, 11 PM $ 0.0045
+0.22%
$ 44.98 million $ 2.34 million
Dec 7, 10 PM $ 0.00449
-0.53%
$ 44.92 million $ 2.42 million
Dec 7, 9 PM $ 0.00452
-1.76%
$ 45.12 million $ 2.4 million
Dec 7, 8 PM $ 0.0046
+0.03%
$ 45.97 million $ 2.5 million
Dec 7, 7 PM $ 0.0046
+0.78%
$ 45.94 million $ 4.05 million
Dec 7, 6 PM $ 0.00456
+0.73%
$ 45.6 million $ 4.03 million
Dec 7, 5 PM $ 0.00453
+1.96%
$ 45.25 million $ 3.98 million
Dec 7, 4 PM $ 0.00444
-0.36%
$ 44.39 million $ 3.98 million
Dec 7, 3 PM $ 0.00446
+1.89%
$ 44.56 million $ 3.96 million