Marlin POND Historical Data

POND Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00241
-0.42%
$ 24.14 million $ 524,160
Mar 16, 11 AM $ 0.00242
-0.87%
$ 24.24 million $ 517,871
Mar 16, 10 AM $ 0.00245
+0.51%
$ 24.45 million $ 560,753
Mar 16, 9 AM $ 0.00243
+0.34%
$ 24.33 million $ 514,830
Mar 16, 8 AM $ 0.00242
-0.02%
$ 24.25 million $ 532,470
Mar 16, 7 AM $ 0.00243
+0.06%
$ 24.25 million $ 533,224
Mar 16, 6 AM $ 0.00242
-0.14%
$ 24.23 million $ 536,769
Mar 16, 5 AM $ 0.00243
+0.46%
$ 24.27 million $ 576,893
Mar 16, 4 AM $ 0.00242
+0.12%
$ 24.16 million $ 533,611
Mar 16, 3 AM $ 0.00241
+0.13%
$ 24.15 million $ 520,730
Mar 16, 2 AM $ 0.00241
+0.41%
$ 24.12 million $ 507,895
Mar 16, 1 AM $ 0.0024
+0.38%
$ 24.02 million $ 515,509
Mar 16, 12 AM $ 0.00239
+0.51%
$ 23.95 million $ 513,343
Mar 15, 11 PM $ 0.00238
-0.50%
$ 23.83 million $ 516,751
Mar 15, 10 PM $ 0.00239
+0.83%
$ 23.95 million $ 557,683
Mar 15, 9 PM $ 0.00237
-0.39%
$ 23.75 million $ 501,323
Mar 15, 8 PM $ 0.00238
+0.34%
$ 23.84 million $ 478,681
Mar 15, 7 PM $ 0.00238
+0.58%
$ 23.76 million $ 471,987
Mar 15, 6 PM $ 0.00236
+0.03%
$ 23.63 million $ 472,869
Mar 15, 5 PM $ 0.00236
+0.86%
$ 23.64 million $ 488,907
Mar 15, 4 PM $ 0.00234
-0.34%
$ 23.44 million $ 475,944
Mar 15, 3 PM $ 0.00235
-0.50%
$ 23.52 million $ 486,809
Mar 15, 2 PM $ 0.00236
-0.02%
$ 23.63 million $ 487,964
Mar 15, 1 PM $ 0.00237
-0.34%
$ 23.66 million $ 497,881
Mar 15, 12 PM $ 0.00237
+0.02%
$ 23.73 million $ 501,305
Mar 15, 11 AM $ 0.00237
+0.32%
$ 23.73 million $ 500,159
Mar 15, 10 AM $ 0.00237
+0.04%
$ 23.65 million $ 501,154
Mar 15, 9 AM $ 0.00236
+0.53%
$ 23.64 million $ 503,946
Mar 15, 8 AM $ 0.00235
-0.05%
$ 23.52 million $ 487,212
Mar 15, 7 AM $ 0.00235
+0.04%
$ 23.53 million $ 491,491
Mar 15, 6 AM $ 0.00235
-0.75%
$ 23.52 million $ 502,461
Mar 15, 5 AM $ 0.00237
+0.62%
$ 23.7 million $ 529,048
Mar 15, 4 AM $ 0.00236
-0.02%
$ 23.56 million $ 505,735
Mar 15, 3 AM $ 0.00236
+0.50%
$ 23.56 million $ 510,506
Mar 15, 2 AM $ 0.00234
+0.44%
$ 23.44 million $ 509,315
Mar 15, 1 AM $ 0.00233
-0.14%
$ 23.34 million $ 510,679
Mar 15, 12 AM $ 0.00234
-0.36%
$ 23.37 million $ 514,257
Mar 14, 11 PM $ 0.00235
+0.55%
$ 23.46 million $ 508,785
Mar 14, 10 PM $ 0.00233
-0.17%
$ 23.35 million $ 505,975
Mar 14, 9 PM $ 0.00234
+0.18%
$ 23.39 million $ 515,097
Mar 14, 8 PM $ 0.00233
-0.01%
$ 23.35 million $ 536,177
Mar 14, 7 PM $ 0.00233
-0.10%
$ 23.35 million $ 540,192
Mar 14, 6 PM $ 0.00234
-0.41%
$ 23.37 million $ 548,841
Mar 14, 5 PM $ 0.00235
+0.10%
$ 23.47 million $ 542,172
Mar 14, 4 PM $ 0.00234
+0.80%
$ 23.44 million $ 546,565
Mar 14, 3 PM $ 0.00233
+0.03%
$ 23.26 million $ 571,228
Mar 14, 2 PM $ 0.00233
-0.02%
$ 23.25 million $ 614,432
Mar 14, 1 PM $ 0.00233
+0.49%
$ 23.26 million $ 624,387
Mar 14, 12 PM $ 0.00231
-0.45%
$ 23.14 million $ 628,703
Mar 14, 11 AM $ 0.00232
+0.38%
$ 23.25 million $ 632,724