Marlin POND Historical Data

POND Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0021
-0.12%
$20.96 million $1.39 million
May 2, 4 AM $0.0021
+0.16%
$20.99 million $1.39 million
May 2, 3 AM $0.0021
-0.15%
$20.95 million $1.39 million
May 2, 2 AM $0.0021
+0.11%
$20.99 million $1.45 million
May 2, 1 AM $0.0021
+0.11%
$20.96 million $1.47 million
May 2, 12 AM $0.00209
+1.48%
$20.94 million $1.53 million
May 1, 11 PM $0.00206
-1.26%
$20.64 million $1.5 million
May 1, 10 PM $0.00209
+1.91%
$20.91 million $1.56 million
May 1, 9 PM $0.00205
+0.08%
$20.52 million $1.5 million
May 1, 8 PM $0.00205
-0.25%
$20.5 million $1.54 million
May 1, 7 PM $0.00206
-0.19%
$20.55 million $1.54 million
May 1, 6 PM $0.00206
-0.66%
$20.59 million $1.55 million
May 1, 5 PM $0.00207
-1.99%
$20.73 million $1.59 million
May 1, 4 PM $0.00211
+0.10%
$21.15 million $1.59 million
May 1, 3 PM $0.00211
-1.14%
$21.13 million $1.61 million
May 1, 2 PM $0.00214
-1.14%
$21.37 million $1.58 million
May 1, 1 PM $0.00217
-0.60%
$21.65 million $1.62 million
May 1, 12 PM $0.00218
-1.15%
$21.79 million $1.58 million
May 1, 11 AM $0.0022
+2.70%
$22.04 million $1.44 million
May 1, 10 AM $0.00215
-0.28%
$21.46 million $989,111
May 1, 9 AM $0.00215
+1.65%
$21.52 million $1.03 million
May 1, 8 AM $0.00212
+0.70%
$21.17 million $1.05 million
May 1, 7 AM $0.0021
+0.50%
$21.02 million $1.29 million
May 1, 6 AM $0.00209
-1.31%
$20.92 million $2.29 million
May 1, 5 AM $0.00212
-0.12%
$21.2 million $2.26 million
May 1, 4 AM $0.00212
+0.60%
$21.22 million $2.26 million
May 1, 3 AM $0.00211
+1.71%
$21.09 million $2.25 million
May 1, 2 AM $0.00207
-0.63%
$20.74 million $3.94 million
May 1, 1 AM $0.00209
-1.12%
$20.87 million $3.92 million
May 1, 12 AM $0.00211
-0.11%
$21.11 million $3.88 million
Apr 30, 11 PM $0.00211
+0.00%
$21.13 million $3.87 million
Apr 30, 10 PM $0.00211
-0.15%
$21.13 million $3.86 million
Apr 30, 9 PM $0.00212
+1.55%
$21.16 million $3.86 million
Apr 30, 8 PM $0.00208
-0.17%
$20.84 million $2.06 million
Apr 30, 7 PM $0.00209
-0.09%
$20.87 million $2.06 million
Apr 30, 6 PM $0.00209
-0.46%
$20.89 million $2.04 million
Apr 30, 5 PM $0.0021
+0.93%
$20.99 million $2.05 million
Apr 30, 4 PM $0.00208
-0.34%
$20.8 million $2.02 million
Apr 30, 3 PM $0.00209
+2.11%
$20.87 million $2.04 million
Apr 30, 2 PM $0.00204
-1.22%
$20.44 million $1.96 million
Apr 30, 1 PM $0.00207
+0.13%
$20.69 million $1.94 million
Apr 30, 12 PM $0.00207
+0.18%
$20.7 million $1.9 million
Apr 30, 11 AM $0.00207
-0.12%
$20.66 million $1.89 million
Apr 30, 10 AM $0.00207
-0.78%
$20.69 million $1.85 million
Apr 30, 9 AM $0.00208
-1.69%
$20.85 million $1.8 million
Apr 30, 8 AM $0.00212
+0.45%
$21.21 million $1.75 million
Apr 30, 7 AM $0.00211
-14.72%
$21.11 million $1.55 million
Apr 30, 6 AM $0.00248
-0.36%
$24.76 million $464,384
Apr 30, 5 AM $0.00248
-0.10%
$24.85 million $468,836
Apr 30, 4 AM $0.00249
-0.49%
$24.87 million $520,868