Marlin POND Historical Data

POND Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00444
-0.36%
$ 44.39 million $ 3.98 million
Dec 7, 3 PM $ 0.00446
+1.89%
$ 44.56 million $ 3.96 million
Dec 7, 2 PM $ 0.00437
-2.42%
$ 43.73 million $ 3.82 million
Dec 7, 1 PM $ 0.00448
-0.49%
$ 44.77 million $ 3.64 million
Dec 7, 12 PM $ 0.0045
-0.13%
$ 45.03 million $ 3.56 million
Dec 7, 11 AM $ 0.00451
-0.74%
$ 45.13 million $ 3.5 million
Dec 7, 10 AM $ 0.00454
+0.22%
$ 45.43 million $ 3.47 million
Dec 7, 9 AM $ 0.00453
-1.89%
$ 45.33 million $ 3.41 million
Dec 7, 8 AM $ 0.00462
-0.46%
$ 46.2 million $ 3.34 million
Dec 7, 7 AM $ 0.00464
-0.55%
$ 46.38 million $ 3.28 million
Dec 7, 6 AM $ 0.00467
+1.09%
$ 46.67 million $ 3.03 million
Dec 7, 5 AM $ 0.00462
-0.44%
$ 46.16 million $ 2.95 million
Dec 7, 4 AM $ 0.00464
-0.83%
$ 46.37 million $ 2.93 million
Dec 7, 3 AM $ 0.00468
+0.11%
$ 46.76 million $ 2.92 million
Dec 7, 2 AM $ 0.00467
+1.89%
$ 46.72 million $ 2.88 million
Dec 7, 1 AM $ 0.00458
-0.57%
$ 45.82 million $ 2.73 million
Dec 7, 12 AM $ 0.00461
+0.56%
$ 46.1 million $ 2.65 million
Dec 6, 11 PM $ 0.00458
+0.01%
$ 45.84 million $ 2.62 million
Dec 6, 10 PM $ 0.00458
+0.32%
$ 45.84 million $ 2.59 million
Dec 6, 9 PM $ 0.00457
-0.28%
$ 45.69 million $ 2.55 million
Dec 6, 8 PM $ 0.00458
+0.25%
$ 45.82 million $ 2.38 million
Dec 6, 7 PM $ 0.00457
+1.14%
$ 45.7 million $ 778,314
Dec 6, 6 PM $ 0.00452
+0.50%
$ 45.18 million $ 760,721
Dec 6, 5 PM $ 0.0045
+0.35%
$ 44.96 million $ 766,507
Dec 6, 4 PM $ 0.00448
+0.97%
$ 44.81 million $ 768,389
Dec 6, 3 PM $ 0.00444
-0.34%
$ 44.38 million $ 789,400
Dec 6, 2 PM $ 0.00445
+0.83%
$ 44.54 million $ 829,128
Dec 6, 1 PM $ 0.00442
-0.29%
$ 44.16 million $ 834,414
Dec 6, 12 PM $ 0.00443
+0.13%
$ 44.29 million $ 871,700
Dec 6, 11 AM $ 0.00442
+0.01%
$ 44.27 million $ 880,394
Dec 6, 10 AM $ 0.00442
-0.03%
$ 44.24 million $ 893,358
Dec 6, 9 AM $ 0.00443
-0.18%
$ 44.25 million $ 908,446
Dec 6, 8 AM $ 0.00443
-0.01%
$ 44.33 million $ 974,013
Dec 6, 7 AM $ 0.00443
+0.30%
$ 44.34 million $ 934,535
Dec 6, 6 AM $ 0.00442
-0.07%
$ 44.19 million $ 952,305
Dec 6, 5 AM $ 0.00442
+0.02%
$ 44.21 million $ 965,093
Dec 6, 4 AM $ 0.00442
-0.07%
$ 44.22 million $ 969,207
Dec 6, 3 AM $ 0.00443
+0.71%
$ 44.26 million $ 964,855
Dec 6, 2 AM $ 0.00439
+0.08%
$ 43.94 million $ 959,422
Dec 6, 1 AM $ 0.00439
+0.04%
$ 43.91 million $ 973,433
Dec 6, 12 AM $ 0.00439
-0.17%
$ 43.89 million $ 987,937
Dec 5, 11 PM $ 0.0044
+0.20%
$ 43.98 million $ 1.01 million
Dec 5, 10 PM $ 0.00439
+0.43%
$ 43.87 million $ 1.01 million
Dec 5, 9 PM $ 0.00437
-0.19%
$ 43.69 million $ 1.01 million
Dec 5, 8 PM $ 0.00438
-0.20%
$ 43.76 million $ 1.01 million
Dec 5, 7 PM $ 0.00438
+0.34%
$ 43.92 million $ 1.04 million
Dec 5, 6 PM $ 0.00437
-0.77%
$ 43.69 million $ 1.06 million
Dec 5, 5 PM $ 0.0044
+0.15%
$ 44.04 million $ 1.12 million
Dec 5, 4 PM $ 0.0044
-1.79%
$ 43.96 million $ 1.13 million
Dec 5, 3 PM $ 0.00448
+0.76%
$ 44.76 million $ 1.06 million