Marlin POND Historical Data

POND Page 65
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00232
+0.38%
$ 23.25 million $ 632,724
Mar 14, 10 AM $ 0.00232
-0.07%
$ 23.16 million $ 655,812
Mar 14, 9 AM $ 0.00232
+0.04%
$ 23.18 million $ 658,456
Mar 14, 8 AM $ 0.00232
-0.01%
$ 23.17 million $ 707,163
Mar 14, 7 AM $ 0.00232
+0.03%
$ 23.17 million $ 748,391
Mar 14, 6 AM $ 0.00232
-0.51%
$ 23.16 million $ 749,642
Mar 14, 5 AM $ 0.00233
-0.33%
$ 23.28 million $ 771,121
Mar 14, 4 AM $ 0.00234
+0.04%
$ 23.36 million $ 763,368
Mar 14, 3 AM $ 0.00233
-0.10%
$ 23.35 million $ 758,558
Mar 14, 2 AM $ 0.00234
+0.55%
$ 23.37 million $ 763,285
Mar 14, 1 AM $ 0.00232
-0.01%
$ 23.24 million $ 762,995
Mar 14, 12 AM $ 0.00232
-1.01%
$ 23.25 million $ 770,856
Mar 13, 11 PM $ 0.00235
+0.56%
$ 23.48 million $ 793,815
Mar 13, 10 PM $ 0.00234
-0.52%
$ 23.35 million $ 806,747
Mar 13, 9 PM $ 0.00235
-0.42%
$ 23.48 million $ 846,199
Mar 13, 8 PM $ 0.00236
+0.50%
$ 23.57 million $ 847,881
Mar 13, 7 PM $ 0.00235
-0.30%
$ 23.46 million $ 882,379
Mar 13, 6 PM $ 0.00235
+0.06%
$ 23.53 million $ 917,732
Mar 13, 5 PM $ 0.00235
-0.97%
$ 23.51 million $ 997,179
Mar 13, 4 PM $ 0.00237
+0.16%
$ 23.74 million $ 1 million
Mar 13, 3 PM $ 0.00237
+0.34%
$ 23.7 million $ 1.04 million
Mar 13, 2 PM $ 0.00236
-0.05%
$ 23.62 million $ 1.08 million
Mar 13, 1 PM $ 0.00236
+0.45%
$ 23.63 million $ 1.09 million
Mar 13, 12 PM $ 0.00235
+0.80%
$ 23.53 million $ 1.24 million
Mar 13, 11 AM $ 0.00233
+0.33%
$ 23.34 million $ 1.41 million
Mar 13, 10 AM $ 0.00233
+0.05%
$ 23.27 million $ 3.51 million
Mar 13, 9 AM $ 0.00233
-0.79%
$ 23.26 million $ 3.88 million
Mar 13, 8 AM $ 0.00234
-0.54%
$ 23.44 million $ 3.89 million
Mar 13, 7 AM $ 0.00236
+0.14%
$ 23.57 million $ 3.92 million
Mar 13, 6 AM $ 0.00235
-0.90%
$ 23.54 million $ 3.99 million
Mar 13, 5 AM $ 0.00238
-0.03%
$ 23.75 million $ 4 million
Mar 13, 4 AM $ 0.00238
+0.53%
$ 23.76 million $ 4.02 million
Mar 13, 3 AM $ 0.00236
-0.15%
$ 23.63 million $ 4.08 million
Mar 13, 2 AM $ 0.00237
+0.54%
$ 23.67 million $ 4.17 million
Mar 13, 1 AM $ 0.00235
+0.41%
$ 23.54 million $ 4.14 million
Mar 13, 12 AM $ 0.00234
+0.77%
$ 23.45 million $ 4.13 million
Mar 12, 11 PM $ 0.00233
-0.31%
$ 23.27 million $ 4.09 million
Mar 12, 10 PM $ 0.00233
+0.76%
$ 23.34 million $ 4.09 million
Mar 12, 9 PM $ 0.00232
+0.30%
$ 23.16 million $ 4.1 million
Mar 12, 8 PM $ 0.00231
-0.37%
$ 23.09 million $ 4.07 million
Mar 12, 7 PM $ 0.00232
-0.16%
$ 23.18 million $ 4.58 million
Mar 12, 6 PM $ 0.00232
-0.68%
$ 23.22 million $ 4.56 million
Mar 12, 5 PM $ 0.00234
-0.50%
$ 23.37 million $ 4.53 million
Mar 12, 4 PM $ 0.00235
-1.24%
$ 23.49 million $ 4.54 million
Mar 12, 3 PM $ 0.00238
-0.79%
$ 23.79 million $ 4.52 million
Mar 12, 2 PM $ 0.0024
-0.31%
$ 23.97 million $ 4.46 million
Mar 12, 1 PM $ 0.00241
+0.05%
$ 24.08 million $ 4.47 million
Mar 12, 12 PM $ 0.00241
-0.10%
$ 24.07 million $ 4.37 million
Mar 12, 11 AM $ 0.00241
-7.96%
$ 24.09 million $ 4.26 million
Mar 12, 10 AM $ 0.00261
+6.65%
$ 26.06 million $ 1.99 million