Marlin POND Historical Data

POND Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00248
-0.36%
$24.76 million $464,384
Apr 30, 5 AM $0.00248
-0.10%
$24.85 million $468,836
Apr 30, 4 AM $0.00249
-0.49%
$24.87 million $520,868
Apr 30, 3 AM $0.0025
+1.41%
$24.99 million $497,101
Apr 30, 2 AM $0.00246
-1.53%
$24.65 million $470,223
Apr 30, 1 AM $0.0025
+0.69%
$25.03 million $536,273
Apr 30, 12 AM $0.00249
+0.73%
$24.86 million $490,467
Apr 29, 11 PM $0.00247
+0.09%
$24.68 million $484,974
Apr 29, 10 PM $0.00247
-0.91%
$24.65 million $482,755
Apr 29, 9 PM $0.00249
+0.55%
$24.88 million $523,943
Apr 29, 8 PM $0.00247
+1.06%
$24.75 million $524,678
Apr 29, 7 PM $0.00245
+0.74%
$24.48 million $489,178
Apr 29, 6 PM $0.00243
-0.95%
$24.3 million $530,752
Apr 29, 5 PM $0.00245
+0.00%
$24.54 million $502,593
Apr 29, 4 PM $0.00245
-0.51%
$24.54 million $459,692
Apr 29, 3 PM $0.00247
-1.27%
$24.67 million $463,438
Apr 29, 2 PM $0.0025
-0.10%
$24.98 million $455,212
Apr 29, 1 PM $0.0025
-0.57%
$25.01 million $455,173
Apr 29, 12 PM $0.00252
-0.80%
$25.15 million $480,109
Apr 29, 11 AM $0.00254
-0.03%
$25.35 million $462,703
Apr 29, 10 AM $0.00254
-0.56%
$25.36 million $459,054
Apr 29, 9 AM $0.00255
+0.96%
$25.5 million $454,909
Apr 29, 8 AM $0.00253
-0.24%
$25.26 million $444,968
Apr 29, 7 AM $0.00253
-0.02%
$25.32 million $441,905
Apr 29, 6 AM $0.00253
-0.50%
$25.32 million $444,698
Apr 29, 5 AM $0.00254
+0.47%
$25.45 million $488,396
Apr 29, 4 AM $0.00253
+0.60%
$25.33 million $442,408
Apr 29, 3 AM $0.00252
+0.88%
$25.18 million $419,909
Apr 29, 2 AM $0.0025
+0.03%
$24.96 million $419,082
Apr 29, 1 AM $0.0025
-0.02%
$24.95 million $395,560
Apr 29, 12 AM $0.0025
+0.03%
$24.96 million $393,328
Apr 28, 11 PM $0.0025
-0.16%
$24.95 million $395,765
Apr 28, 10 PM $0.0025
+0.09%
$24.99 million $403,660
Apr 28, 9 PM $0.0025
-0.73%
$24.97 million $403,894
Apr 28, 8 PM $0.00252
+0.49%
$25.15 million $446,819
Apr 28, 7 PM $0.0025
-0.30%
$25.03 million $437,444
Apr 28, 6 PM $0.00251
+1.05%
$25.11 million $483,203
Apr 28, 5 PM $0.00248
+0.51%
$24.85 million $450,420
Apr 28, 4 PM $0.00247
+1.10%
$24.72 million $453,515
Apr 28, 3 PM $0.00245
-0.15%
$24.45 million $455,773
Apr 28, 2 PM $0.00245
-0.50%
$24.49 million $465,839
Apr 28, 1 PM $0.00246
+0.36%
$24.63 million $474,955
Apr 28, 12 PM $0.00245
+0.17%
$24.54 million $474,196
Apr 28, 11 AM $0.00245
-0.34%
$24.5 million $466,116
Apr 28, 10 AM $0.00246
+0.01%
$24.58 million $464,526
Apr 28, 9 AM $0.00246
-0.34%
$24.58 million $470,712
Apr 28, 8 AM $0.00247
-0.07%
$24.67 million $458,759
Apr 28, 7 AM $0.00247
+0.27%
$24.68 million $474,101
Apr 28, 6 AM $0.00246
-1.29%
$24.62 million $481,378
Apr 28, 5 AM $0.00249
+0.58%
$24.94 million $535,790