Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.00171
-1.01%
$17.06 million $2.33 million
Jun 15, 8 AM $0.00172
+0.32%
$17.23 million $2.33 million
Jun 15, 7 AM $0.00172
+1.11%
$17.18 million $2.33 million
Jun 15, 6 AM $0.0017
-0.35%
$16.99 million $2.33 million
Jun 15, 5 AM $0.00171
+0.41%
$17.05 million $2.32 million
Jun 15, 4 AM $0.0017
+0.12%
$16.98 million $2.33 million
Jun 15, 3 AM $0.0017
+0.56%
$16.96 million $2.32 million
Jun 15, 2 AM $0.00169
+0.55%
$16.87 million $2.22 million
Jun 15, 1 AM $0.00168
-1.06%
$16.78 million $2.21 million
Jun 15, 12 AM $0.0017
+4.28%
$16.96 million $2.16 million
Jun 14, 11 PM $0.00162
+0.36%
$16.23 million $1.98 million
Jun 14, 10 PM $0.00162
-0.03%
$16.17 million $2 million
Jun 14, 9 PM $0.00162
+0.43%
$16.18 million $2.04 million
Jun 14, 8 PM $0.00161
-0.84%
$16.11 million $2.07 million
Jun 14, 7 PM $0.00162
+0.03%
$16.24 million $2.04 million
Jun 14, 6 PM $0.00162
-0.27%
$16.24 million $2.25 million
Jun 14, 5 PM $0.00163
+0.26%
$16.28 million $2.4 million
Jun 14, 4 PM $0.00162
+2.12%
$16.24 million $2.46 million
Jun 14, 3 PM $0.00159
+1.49%
$15.9 million $2.36 million
Jun 14, 2 PM $0.00157
-0.78%
$15.67 million $2.75 million
Jun 14, 1 PM $0.00158
-1.65%
$15.79 million $2.84 million
Jun 14, 12 PM $0.00161
-0.35%
$16.06 million $2.89 million
Jun 14, 11 AM $0.00161
+0.25%
$16.11 million $2.91 million
Jun 14, 10 AM $0.00161
+0.47%
$16.07 million $2.91 million
Jun 14, 9 AM $0.0016
-1.13%
$16 million $3 million
Jun 14, 8 AM $0.00162
+0.95%
$16.2 million $3.01 million
Jun 14, 7 AM $0.00161
-0.65%
$16.05 million $3 million
Jun 14, 6 AM $0.00162
+0.52%
$16.16 million $2.98 million
Jun 14, 5 AM $0.00161
-0.50%
$16.09 million $2.97 million
Jun 14, 4 AM $0.00162
-0.02%
$16.17 million $2.94 million
Jun 14, 3 AM $0.00162
+1.29%
$16.16 million $2.96 million
Jun 14, 2 AM $0.0016
+0.04%
$15.95 million $2.97 million
Jun 14, 1 AM $0.0016
+0.50%
$15.97 million $3 million
Jun 14, 12 AM $0.00159
-0.48%
$15.89 million $3 million
Jun 13, 11 PM $0.0016
+0.95%
$15.98 million $3.04 million
Jun 13, 10 PM $0.00159
+0.66%
$15.86 million $3.08 million
Jun 13, 9 PM $0.00158
-0.52%
$15.75 million $3.06 million
Jun 13, 8 PM $0.00159
-0.51%
$15.86 million $3.05 million
Jun 13, 7 PM $0.00159
-1.66%
$15.94 million $3.04 million
Jun 13, 6 PM $0.00162
-2.97%
$16.21 million $2.95 million
Jun 13, 5 PM $0.00167
-2.68%
$16.7 million $2.77 million
Jun 13, 4 PM $0.00172
-0.71%
$17.16 million $2.72 million
Jun 13, 3 PM $0.00173
-0.38%
$17.29 million $2.69 million
Jun 13, 2 PM $0.00174
+2.11%
$17.35 million $2.24 million
Jun 13, 1 PM $0.0017
-2.46%
$16.99 million $2.31 million
Jun 13, 12 PM $0.00174
-0.39%
$17.42 million $2.28 million
Jun 13, 11 AM $0.00175
+0.02%
$17.49 million $2.29 million
Jun 13, 10 AM $0.00175
-0.56%
$17.49 million $2.27 million
Jun 13, 9 AM $0.00176
-0.12%
$17.58 million $2.19 million
Jun 13, 8 AM $0.00176
+0.32%
$17.61 million $2.18 million