Marlin POND Historical Data

POND Page 66
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.00246
-1.29%
$24.62 million $481,378
Apr 28, 5 AM $0.00249
+0.58%
$24.94 million $535,790
Apr 28, 4 AM $0.00248
+0.31%
$24.79 million $498,348
Apr 28, 3 AM $0.00247
+0.30%
$24.72 million $510,564
Apr 28, 2 AM $0.00246
-0.83%
$24.64 million $515,493
Apr 28, 1 AM $0.00249
+0.36%
$24.85 million $557,955
Apr 28, 12 AM $0.00248
-0.16%
$24.76 million $543,138
Apr 27, 11 PM $0.00248
+0.42%
$24.8 million $677,843
Apr 27, 10 PM $0.00247
+0.29%
$24.7 million $698,474
Apr 27, 9 PM $0.00246
-0.23%
$24.62 million $718,916
Apr 27, 8 PM $0.00247
+0.64%
$24.68 million $728,316
Apr 27, 7 PM $0.00245
-0.57%
$24.52 million $732,960
Apr 27, 6 PM $0.00247
+0.13%
$24.66 million $736,737
Apr 27, 5 PM $0.00246
+0.31%
$24.63 million $729,276
Apr 27, 4 PM $0.00246
+0.00%
$24.56 million $727,324
Apr 27, 3 PM $0.00246
-1.27%
$24.56 million $757,262
Apr 27, 2 PM $0.00249
+0.94%
$24.87 million $780,864
Apr 27, 1 PM $0.00246
-0.38%
$24.64 million $921,696
Apr 27, 12 PM $0.00247
-0.15%
$24.73 million $934,385
Apr 27, 11 AM $0.00248
+0.06%
$24.77 million $993,746
Apr 27, 10 AM $0.00248
+0.00%
$24.76 million $1.04 million
Apr 27, 9 AM $0.00248
+0.06%
$24.75 million $1.21 million
Apr 27, 8 AM $0.00247
-0.51%
$24.74 million $1.75 million
Apr 27, 7 AM $0.00249
+0.45%
$24.87 million $1.78 million
Apr 27, 6 AM $0.00248
-0.68%
$24.75 million $1.74 million
Apr 27, 5 AM $0.00249
-1.58%
$24.92 million $1.72 million
Apr 27, 4 AM $0.00253
-0.31%
$25.33 million $1.72 million
Apr 27, 3 AM $0.00254
+0.15%
$25.4 million $1.76 million
Apr 27, 2 AM $0.00254
+0.70%
$25.37 million $1.73 million
Apr 27, 1 AM $0.00252
-0.21%
$25.19 million $1.76 million
Apr 27, 12 AM $0.00252
+1.16%
$25.24 million $1.73 million
Apr 26, 11 PM $0.0025
+0.43%
$24.95 million $1.51 million
Apr 26, 10 PM $0.00248
-0.17%
$24.84 million $1.49 million
Apr 26, 9 PM $0.00249
+0.20%
$24.89 million $1.55 million
Apr 26, 8 PM $0.00248
-0.49%
$24.84 million $1.5 million
Apr 26, 7 PM $0.0025
+0.44%
$24.96 million $1.5 million
Apr 26, 6 PM $0.00249
-0.19%
$24.85 million $1.5 million
Apr 26, 5 PM $0.00249
+0.51%
$24.9 million $1.54 million
Apr 26, 4 PM $0.00248
+0.16%
$24.77 million $1.55 million
Apr 26, 3 PM $0.00247
+0.34%
$24.73 million $1.47 million
Apr 26, 2 PM $0.00247
+0.86%
$24.65 million $1.43 million
Apr 26, 1 PM $0.00244
-0.04%
$24.44 million $1.28 million
Apr 26, 12 PM $0.00245
-0.70%
$24.45 million $1.27 million
Apr 26, 11 AM $0.00246
-0.09%
$24.62 million $1.26 million
Apr 26, 10 AM $0.00246
-0.61%
$24.64 million $1.23 million
Apr 26, 9 AM $0.00248
+1.50%
$24.79 million $1.08 million
Apr 26, 8 AM $0.00244
-0.14%
$24.43 million $505,213
Apr 26, 7 AM $0.00245
-0.25%
$24.46 million $509,203
Apr 26, 6 AM $0.00245
+0.59%
$24.52 million $549,942
Apr 26, 5 AM $0.00244
+0.25%
$24.38 million $538,951