Marlin POND Historical Data

POND Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0044
-1.79%
$ 43.96 million $ 1.13 million
Dec 5, 3 PM $ 0.00448
+0.76%
$ 44.76 million $ 1.06 million
Dec 5, 2 PM $ 0.00444
-0.19%
$ 44.41 million $ 1.1 million
Dec 5, 1 PM $ 0.00445
-1.25%
$ 44.51 million $ 1.05 million
Dec 5, 12 PM $ 0.00451
+0.14%
$ 45.05 million $ 1.04 million
Dec 5, 11 AM $ 0.0045
-0.46%
$ 45.03 million $ 1.05 million
Dec 5, 10 AM $ 0.00452
+0.30%
$ 45.22 million $ 1.07 million
Dec 5, 9 AM $ 0.00451
-0.69%
$ 45.08 million $ 1.07 million
Dec 5, 8 AM $ 0.00454
-0.78%
$ 45.4 million $ 1.14 million
Dec 5, 7 AM $ 0.00458
+0.86%
$ 45.75 million $ 1.11 million
Dec 5, 6 AM $ 0.00454
-0.21%
$ 45.37 million $ 1.18 million
Dec 5, 5 AM $ 0.00455
-0.47%
$ 45.47 million $ 1.16 million
Dec 5, 4 AM $ 0.00457
-0.41%
$ 45.63 million $ 1.19 million
Dec 5, 3 AM $ 0.00459
-0.42%
$ 45.86 million $ 1.21 million
Dec 5, 2 AM $ 0.00461
+0.05%
$ 46.06 million $ 1.25 million
Dec 5, 1 AM $ 0.0046
+0.40%
$ 46.03 million $ 1.36 million
Dec 5, 12 AM $ 0.00458
+0.41%
$ 45.83 million $ 1.34 million
Dec 4, 11 PM $ 0.00456
-0.35%
$ 45.6 million $ 1.37 million
Dec 4, 10 PM $ 0.00458
-0.08%
$ 45.81 million $ 1.41 million
Dec 4, 9 PM $ 0.00458
-0.60%
$ 45.87 million $ 1.48 million
Dec 4, 8 PM $ 0.00461
+0.32%
$ 46.1 million $ 1.54 million
Dec 4, 7 PM $ 0.00459
-0.11%
$ 46.08 million $ 1.62 million
Dec 4, 6 PM $ 0.0046
-0.10%
$ 46 million $ 1.55 million
Dec 4, 5 PM $ 0.00461
-0.14%
$ 46.08 million $ 1.57 million
Dec 4, 4 PM $ 0.00461
-0.78%
$ 46.15 million $ 1.61 million
Dec 4, 3 PM $ 0.00465
+0.93%
$ 46.48 million $ 1.68 million
Dec 4, 2 PM $ 0.0046
-0.29%
$ 46.05 million $ 1.74 million
Dec 4, 1 PM $ 0.00462
+0.27%
$ 46.23 million $ 1.79 million
Dec 4, 12 PM $ 0.00461
+0.02%
$ 46.06 million $ 1.82 million
Dec 4, 11 AM $ 0.00461
+0.02%
$ 46.05 million $ 1.86 million
Dec 4, 10 AM $ 0.0046
-0.63%
$ 46.04 million $ 1.89 million
Dec 4, 9 AM $ 0.00463
+0.80%
$ 46.34 million $ 1.95 million
Dec 4, 8 AM $ 0.00459
+0.24%
$ 45.93 million $ 1.98 million
Dec 4, 7 AM $ 0.00458
-0.16%
$ 45.82 million $ 2.01 million
Dec 4, 6 AM $ 0.00459
+0.01%
$ 45.9 million $ 2.05 million
Dec 4, 5 AM $ 0.00459
-0.36%
$ 45.91 million $ 2.08 million
Dec 4, 4 AM $ 0.00461
-0.40%
$ 46.06 million $ 2.11 million
Dec 4, 3 AM $ 0.00463
-0.39%
$ 46.28 million $ 2.14 million
Dec 4, 2 AM $ 0.00465
-0.34%
$ 46.46 million $ 2.14 million
Dec 4, 1 AM $ 0.00466
-0.06%
$ 46.61 million $ 2.14 million
Dec 4, 12 AM $ 0.00466
-0.20%
$ 46.65 million $ 2.13 million
Dec 3, 11 PM $ 0.00468
+0.02%
$ 46.78 million $ 2.25 million
Dec 3, 10 PM $ 0.00468
+0.68%
$ 46.75 million $ 2.23 million
Dec 3, 9 PM $ 0.00464
+0.78%
$ 46.36 million $ 2.17 million
Dec 3, 8 PM $ 0.00461
+0.35%
$ 46.08 million $ 2.13 million
Dec 3, 7 PM $ 0.00459
+0.59%
$ 45.93 million $ 2.12 million
Dec 3, 6 PM $ 0.00457
-0.66%
$ 45.7 million $ 2.12 million
Dec 3, 5 PM $ 0.0046
+0.89%
$ 45.94 million $ 2.14 million
Dec 3, 4 PM $ 0.00456
-0.65%
$ 45.67 million $ 2.14 million
Dec 3, 3 PM $ 0.00459
-0.50%
$ 45.85 million $ 2.24 million