Marlin POND Historical Data

POND Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00261
+6.65%
$ 26.06 million $ 1.99 million
Mar 12, 9 AM $ 0.00244
+0.13%
$ 24.43 million $ 1.62 million
Mar 12, 8 AM $ 0.00244
-0.77%
$ 24.4 million $ 1.58 million
Mar 12, 7 AM $ 0.00246
+1.09%
$ 24.59 million $ 1.56 million
Mar 12, 6 AM $ 0.00243
+1.24%
$ 24.33 million $ 1.48 million
Mar 12, 5 AM $ 0.0024
-0.59%
$ 24.03 million $ 1.47 million
Mar 12, 4 AM $ 0.00242
+0.25%
$ 24.17 million $ 1.48 million
Mar 12, 3 AM $ 0.00241
+1.00%
$ 24.11 million $ 1.52 million
Mar 12, 2 AM $ 0.00239
-0.75%
$ 23.87 million $ 1.51 million
Mar 12, 1 AM $ 0.00241
+0.00%
$ 24.05 million $ 1.56 million
Mar 12, 12 AM $ 0.00241
+0.28%
$ 24.05 million $ 1.57 million
Mar 11, 11 PM $ 0.0024
-0.41%
$ 23.99 million $ 1.59 million
Mar 11, 10 PM $ 0.00241
+0.23%
$ 24.09 million $ 1.59 million
Mar 11, 9 PM $ 0.0024
+0.90%
$ 24.03 million $ 1.57 million
Mar 11, 8 PM $ 0.00238
+0.89%
$ 23.82 million $ 1.57 million
Mar 11, 7 PM $ 0.00236
+1.38%
$ 23.61 million $ 951,336
Mar 11, 6 PM $ 0.00233
+1.19%
$ 23.28 million $ 961,892
Mar 11, 5 PM $ 0.0023
-0.22%
$ 23.01 million $ 986,379
Mar 11, 4 PM $ 0.00231
+0.41%
$ 23.06 million $ 933,087
Mar 11, 3 PM $ 0.0023
-0.71%
$ 22.97 million $ 939,963
Mar 11, 2 PM $ 0.00231
+1.59%
$ 23.13 million $ 894,878
Mar 11, 1 PM $ 0.00228
+0.04%
$ 22.77 million $ 841,386
Mar 11, 12 PM $ 0.00228
+0.19%
$ 22.76 million $ 823,505
Mar 11, 11 AM $ 0.00227
-0.11%
$ 22.71 million $ 789,519
Mar 11, 10 AM $ 0.00227
+0.44%
$ 22.74 million $ 773,211
Mar 11, 9 AM $ 0.00226
-0.12%
$ 22.64 million $ 817,338
Mar 11, 8 AM $ 0.00227
+0.43%
$ 22.67 million $ 772,059
Mar 11, 7 AM $ 0.00226
-0.37%
$ 22.57 million $ 775,533
Mar 11, 6 AM $ 0.00227
+0.42%
$ 22.66 million $ 780,687
Mar 11, 5 AM $ 0.00226
-1.37%
$ 22.56 million $ 775,249
Mar 11, 4 AM $ 0.00229
+0.90%
$ 22.88 million $ 795,660
Mar 11, 3 AM $ 0.00227
-0.42%
$ 22.67 million $ 704,392
Mar 11, 2 AM $ 0.00228
-2.05%
$ 22.77 million $ 701,563
Mar 11, 1 AM $ 0.00232
-0.07%
$ 23.24 million $ 623,861
Mar 11, 12 AM $ 0.00233
-0.06%
$ 23.26 million $ 625,198
Mar 10, 11 PM $ 0.00233
+0.47%
$ 23.28 million $ 644,489
Mar 10, 10 PM $ 0.00232
-0.09%
$ 23.17 million $ 640,287
Mar 10, 9 PM $ 0.00232
+0.12%
$ 23.19 million $ 630,136
Mar 10, 8 PM $ 0.00232
+0.32%
$ 23.16 million $ 612,288
Mar 10, 7 PM $ 0.00231
-0.75%
$ 23.09 million $ 596,875
Mar 10, 6 PM $ 0.00233
-0.98%
$ 23.26 million $ 616,161
Mar 10, 5 PM $ 0.00235
+0.00%
$ 23.49 million $ 585,511
Mar 10, 4 PM $ 0.00235
-0.20%
$ 23.49 million $ 587,749
Mar 10, 3 PM $ 0.00235
+0.29%
$ 23.54 million $ 617,146
Mar 10, 2 PM $ 0.00235
+0.72%
$ 23.47 million $ 607,473
Mar 10, 1 PM $ 0.00233
-0.27%
$ 23.3 million $ 613,426
Mar 10, 12 PM $ 0.00234
+0.12%
$ 23.36 million $ 600,483
Mar 10, 11 AM $ 0.00233
+0.03%
$ 23.33 million $ 636,986
Mar 10, 10 AM $ 0.00233
-0.50%
$ 23.33 million $ 649,402
Mar 10, 9 AM $ 0.00234
+0.38%
$ 23.44 million $ 647,532