Marlin POND Historical Data

POND Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00243
+0.22%
$24.32 million $532,441
Apr 26, 3 AM $0.00243
+0.06%
$24.26 million $550,794
Apr 26, 2 AM $0.00243
+0.29%
$24.25 million $562,980
Apr 26, 1 AM $0.00242
-0.27%
$24.18 million $568,168
Apr 26, 12 AM $0.00242
-0.48%
$24.25 million $581,706
Apr 25, 11 PM $0.00244
-0.11%
$24.36 million $590,333
Apr 25, 10 PM $0.00244
+0.00%
$24.39 million $580,066
Apr 25, 9 PM $0.00244
-0.20%
$24.39 million $585,409
Apr 25, 8 PM $0.00244
-0.07%
$24.44 million $582,998
Apr 25, 7 PM $0.00245
-0.38%
$24.46 million $580,808
Apr 25, 6 PM $0.00246
+0.09%
$24.55 million $570,532
Apr 25, 5 PM $0.00245
-0.21%
$24.53 million $588,493
Apr 25, 4 PM $0.00246
+0.49%
$24.58 million $596,549
Apr 25, 3 PM $0.00245
-0.48%
$24.46 million $586,588
Apr 25, 2 PM $0.00246
-0.19%
$24.58 million $584,697
Apr 25, 1 PM $0.00246
+0.01%
$24.65 million $576,388
Apr 25, 12 PM $0.00246
-0.18%
$24.65 million $566,804
Apr 25, 11 AM $0.00247
-0.22%
$24.69 million $565,823
Apr 25, 10 AM $0.00247
-0.64%
$24.75 million $570,907
Apr 25, 9 AM $0.00249
-0.18%
$24.9 million $565,472
Apr 25, 8 AM $0.0025
+0.38%
$24.95 million $552,182
Apr 25, 7 AM $0.00249
-0.29%
$24.86 million $553,314
Apr 25, 6 AM $0.00249
+0.35%
$24.93 million $541,900
Apr 25, 5 AM $0.00248
+0.07%
$24.84 million $517,491
Apr 25, 4 AM $0.00248
+0.27%
$24.83 million $521,159
Apr 25, 3 AM $0.00248
-0.42%
$24.76 million $497,856
Apr 25, 2 AM $0.00249
+0.11%
$24.86 million $491,369
Apr 25, 1 AM $0.00249
+1.19%
$24.86 million $537,143
Apr 25, 12 AM $0.00246
+0.08%
$24.57 million $483,135
Apr 24, 11 PM $0.00246
+0.10%
$24.55 million $467,008
Apr 24, 10 PM $0.00245
-0.30%
$24.53 million $463,372
Apr 24, 9 PM $0.00246
+0.10%
$24.6 million $462,107
Apr 24, 8 PM $0.00246
+0.06%
$24.58 million $462,246
Apr 24, 7 PM $0.00246
-0.10%
$24.56 million $464,640
Apr 24, 6 PM $0.00246
-0.91%
$24.58 million $479,291
Apr 24, 5 PM $0.00248
+0.87%
$24.81 million $504,750
Apr 24, 4 PM $0.00246
+0.18%
$24.6 million $470,585
Apr 24, 3 PM $0.00246
+0.29%
$24.55 million $477,823
Apr 24, 2 PM $0.00245
-0.17%
$24.48 million $477,569
Apr 24, 1 PM $0.00245
-0.64%
$24.52 million $485,014
Apr 24, 12 PM $0.00247
+0.58%
$24.68 million $531,662
Apr 24, 11 AM $0.00245
+0.33%
$24.54 million $510,074
Apr 24, 10 AM $0.00245
+0.32%
$24.46 million $494,700
Apr 24, 9 AM $0.00244
-0.42%
$24.38 million $504,264
Apr 24, 8 AM $0.00245
+0.52%
$24.48 million $512,838
Apr 24, 7 AM $0.00244
-0.11%
$24.36 million $503,007
Apr 24, 6 AM $0.00244
+0.44%
$24.36 million $504,333
Apr 24, 5 AM $0.00243
+0.39%
$24.26 million $496,879
Apr 24, 4 AM $0.00242
+0.00%
$24.17 million $492,450
Apr 24, 3 AM $0.00242
-0.36%
$24.17 million $493,083