Marlin POND Historical Data

POND Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00456
-0.65%
$ 45.67 million $ 2.14 million
Dec 3, 3 PM $ 0.00459
-0.50%
$ 45.85 million $ 2.24 million
Dec 3, 2 PM $ 0.00461
-0.59%
$ 46.13 million $ 2.21 million
Dec 3, 1 PM $ 0.00464
+0.03%
$ 46.33 million $ 2.15 million
Dec 3, 12 PM $ 0.00464
-0.62%
$ 46.35 million $ 2.11 million
Dec 3, 11 AM $ 0.00466
-0.10%
$ 46.62 million $ 2.05 million
Dec 3, 10 AM $ 0.00467
-0.64%
$ 46.62 million $ 2.01 million
Dec 3, 9 AM $ 0.0047
-0.22%
$ 46.92 million $ 1.95 million
Dec 3, 8 AM $ 0.00471
+0.00%
$ 47.08 million $ 1.89 million
Dec 3, 7 AM $ 0.00471
+0.86%
$ 47.06 million $ 1.86 million
Dec 3, 6 AM $ 0.00467
+0.43%
$ 46.66 million $ 1.84 million
Dec 3, 5 AM $ 0.00465
+0.93%
$ 46.45 million $ 1.76 million
Dec 3, 4 AM $ 0.0046
+0.62%
$ 46.04 million $ 1.69 million
Dec 3, 3 AM $ 0.00458
+0.15%
$ 45.79 million $ 1.64 million
Dec 3, 2 AM $ 0.00457
+0.00%
$ 45.63 million $ 1.61 million
Dec 3, 1 AM $ 0.00457
+0.10%
$ 45.66 million $ 1.62 million
Dec 3, 12 AM $ 0.00456
+1.12%
$ 45.62 million $ 1.58 million
Dec 2, 11 PM $ 0.00451
-0.14%
$ 45.08 million $ 1.35 million
Dec 2, 10 PM $ 0.00452
+0.27%
$ 45.16 million $ 1.33 million
Dec 2, 9 PM $ 0.0045
+0.30%
$ 45.05 million $ 1.32 million
Dec 2, 8 PM $ 0.00449
-0.77%
$ 44.9 million $ 1.37 million
Dec 2, 7 PM $ 0.00452
+0.14%
$ 45.24 million $ 1.29 million
Dec 2, 6 PM $ 0.00452
+0.63%
$ 45.17 million $ 1.25 million
Dec 2, 5 PM $ 0.00449
-0.10%
$ 44.9 million $ 1.2 million
Dec 2, 4 PM $ 0.00449
+0.36%
$ 45.07 million $ 1.16 million
Dec 2, 3 PM $ 0.00448
+1.77%
$ 44.79 million $ 1.17 million
Dec 2, 2 PM $ 0.0044
+1.30%
$ 44.01 million $ 1.07 million
Dec 2, 1 PM $ 0.00434
+0.27%
$ 43.44 million $ 1.09 million
Dec 2, 12 PM $ 0.00433
-1.34%
$ 43.32 million $ 1.06 million
Dec 2, 11 AM $ 0.00439
-1.00%
$ 43.98 million $ 1.09 million
Dec 2, 10 AM $ 0.00444
+2.73%
$ 44.35 million $ 1.15 million
Dec 2, 9 AM $ 0.00432
+0.22%
$ 43.18 million $ 1.08 million
Dec 2, 8 AM $ 0.00431
-1.08%
$ 43.08 million $ 1.09 million
Dec 2, 7 AM $ 0.00435
+1.23%
$ 43.54 million $ 1.07 million
Dec 2, 6 AM $ 0.0043
+0.04%
$ 43.04 million $ 1.02 million
Dec 2, 5 AM $ 0.0043
-0.06%
$ 43.05 million $ 1.06 million
Dec 2, 4 AM $ 0.0043
-0.44%
$ 43.03 million $ 1.07 million
Dec 2, 3 AM $ 0.00432
+0.46%
$ 43.24 million $ 1.09 million
Dec 2, 2 AM $ 0.0043
-0.04%
$ 43.04 million $ 1.11 million
Dec 2, 1 AM $ 0.00431
-0.72%
$ 43.06 million $ 1.14 million
Dec 2, 12 AM $ 0.00434
+0.23%
$ 43.33 million $ 1.23 million
Dec 1, 11 PM $ 0.00433
-0.01%
$ 43.27 million $ 1.39 million
Dec 1, 10 PM $ 0.00433
+0.40%
$ 43.27 million $ 1.45 million
Dec 1, 9 PM $ 0.00431
+0.73%
$ 43.14 million $ 1.51 million
Dec 1, 8 PM $ 0.00428
+0.27%
$ 42.79 million $ 1.48 million
Dec 1, 7 PM $ 0.00427
-0.13%
$ 42.64 million $ 1.5 million
Dec 1, 6 PM $ 0.00427
+0.52%
$ 42.73 million $ 1.59 million
Dec 1, 5 PM $ 0.00425
+0.38%
$ 42.5 million $ 1.62 million
Dec 1, 4 PM $ 0.00423
-0.75%
$ 42.36 million $ 1.59 million
Dec 1, 3 PM $ 0.00427
-0.35%
$ 42.66 million $ 1.66 million