Marlin POND Historical Data

POND Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00427
-0.35%
$ 42.66 million $ 1.66 million
Dec 1, 2 PM $ 0.00428
+0.29%
$ 42.83 million $ 1.58 million
Dec 1, 1 PM $ 0.00427
-0.61%
$ 42.71 million $ 1.6 million
Dec 1, 12 PM $ 0.0043
-0.63%
$ 42.99 million $ 1.63 million
Dec 1, 11 AM $ 0.00433
-0.51%
$ 43.26 million $ 1.72 million
Dec 1, 10 AM $ 0.00435
+0.19%
$ 43.47 million $ 1.74 million
Dec 1, 9 AM $ 0.00434
+0.33%
$ 43.39 million $ 1.8 million
Dec 1, 8 AM $ 0.00432
+0.22%
$ 43.24 million $ 1.8 million
Dec 1, 7 AM $ 0.00432
+0.15%
$ 43.17 million $ 1.81 million
Dec 1, 6 AM $ 0.00431
-0.02%
$ 43.09 million $ 1.83 million
Dec 1, 5 AM $ 0.00431
+0.03%
$ 43.1 million $ 1.84 million
Dec 1, 4 AM $ 0.00431
-0.52%
$ 43.1 million $ 1.84 million
Dec 1, 3 AM $ 0.00433
-0.57%
$ 43.36 million $ 1.85 million
Dec 1, 2 AM $ 0.00436
-0.04%
$ 43.58 million $ 1.84 million
Dec 1, 1 AM $ 0.00436
-0.46%
$ 43.6 million $ 1.83 million
Dec 1, 12 AM $ 0.00438
-4.54%
$ 43.8 million $ 1.86 million
Nov 30, 11 PM $ 0.00458
-0.81%
$ 45.83 million $ 1.66 million
Nov 30, 10 PM $ 0.00462
-0.13%
$ 46.24 million $ 1.63 million
Nov 30, 9 PM $ 0.00463
-0.08%
$ 46.26 million $ 1.62 million
Nov 30, 8 PM $ 0.00463
+0.38%
$ 46.28 million $ 1.62 million
Nov 30, 7 PM $ 0.00461
-0.39%
$ 46.11 million $ 1.62 million
Nov 30, 6 PM $ 0.00463
-0.42%
$ 46.31 million $ 1.62 million
Nov 30, 5 PM $ 0.00465
-0.32%
$ 46.52 million $ 1.63 million
Nov 30, 4 PM $ 0.00467
+0.92%
$ 46.67 million $ 1.65 million
Nov 30, 3 PM $ 0.00462
-0.49%
$ 46.24 million $ 1.65 million
Nov 30, 2 PM $ 0.00465
-0.38%
$ 46.47 million $ 1.68 million
Nov 30, 1 PM $ 0.00466
+0.90%
$ 46.64 million $ 1.7 million
Nov 30, 12 PM $ 0.00463
+0.78%
$ 46.25 million $ 1.68 million
Nov 30, 11 AM $ 0.00459
-0.25%
$ 45.9 million $ 1.58 million
Nov 30, 10 AM $ 0.0046
-0.54%
$ 45.99 million $ 1.58 million
Nov 30, 9 AM $ 0.00463
-0.03%
$ 46.29 million $ 1.57 million
Nov 30, 8 AM $ 0.00463
+0.15%
$ 46.3 million $ 1.58 million
Nov 30, 7 AM $ 0.00462
+0.23%
$ 46.24 million $ 1.59 million
Nov 30, 6 AM $ 0.00461
+0.22%
$ 46.13 million $ 1.6 million
Nov 30, 5 AM $ 0.0046
-0.52%
$ 46.03 million $ 1.61 million
Nov 30, 4 AM $ 0.00463
+0.00%
$ 46.27 million $ 1.62 million
Nov 30, 3 AM $ 0.00463
-0.08%
$ 46.27 million $ 1.63 million
Nov 30, 2 AM $ 0.00463
-0.55%
$ 46.35 million $ 1.62 million
Nov 30, 1 AM $ 0.00465
+0.39%
$ 46.53 million $ 1.61 million
Nov 30, 12 AM $ 0.00464
-0.27%
$ 46.39 million $ 1.6 million
Nov 29, 11 PM $ 0.00464
-0.10%
$ 46.43 million $ 1.61 million
Nov 29, 10 PM $ 0.00465
+0.05%
$ 46.48 million $ 1.61 million
Nov 29, 9 PM $ 0.00465
-0.29%
$ 46.45 million $ 1.65 million
Nov 29, 8 PM $ 0.00466
-0.46%
$ 46.59 million $ 1.66 million
Nov 29, 7 PM $ 0.00468
+0.02%
$ 46.8 million $ 1.67 million
Nov 29, 6 PM $ 0.00468
-0.37%
$ 46.82 million $ 1.7 million
Nov 29, 5 PM $ 0.0047
-0.72%
$ 46.99 million $ 1.73 million
Nov 29, 4 PM $ 0.00473
-0.74%
$ 47.33 million $ 1.75 million
Nov 29, 3 PM $ 0.00477
+0.56%
$ 47.69 million $ 1.81 million
Nov 29, 2 PM $ 0.00474
-0.15%
$ 47.42 million $ 1.87 million