Marlin POND Historical Data

POND Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00242
-0.36%
$24.17 million $493,083
Apr 24, 2 AM $0.00243
-0.53%
$24.25 million $506,482
Apr 24, 1 AM $0.00244
+0.37%
$24.38 million $494,074
Apr 24, 12 AM $0.00243
+0.07%
$24.29 million $488,967
Apr 23, 11 PM $0.00243
-0.33%
$24.28 million $524,049
Apr 23, 10 PM $0.00244
+0.33%
$24.36 million $586,871
Apr 23, 9 PM $0.00243
+0.61%
$24.28 million $581,963
Apr 23, 8 PM $0.00241
+0.87%
$24.13 million $552,329
Apr 23, 7 PM $0.00239
+0.40%
$23.92 million $591,590
Apr 23, 6 PM $0.00238
-0.01%
$23.83 million $610,192
Apr 23, 5 PM $0.00238
-1.82%
$23.83 million $614,470
Apr 23, 4 PM $0.00243
+0.04%
$24.27 million $615,252
Apr 23, 3 PM $0.00243
+0.29%
$24.26 million $615,485
Apr 23, 2 PM $0.00242
+1.34%
$24.19 million $590,893
Apr 23, 1 PM $0.00239
-0.28%
$23.87 million $598,068
Apr 23, 12 PM $0.00239
+0.41%
$23.94 million $595,610
Apr 23, 11 AM $0.00238
+0.39%
$23.84 million $573,590
Apr 23, 10 AM $0.00237
-0.59%
$23.75 million $628,447
Apr 23, 9 AM $0.00239
+0.01%
$23.89 million $603,673
Apr 23, 8 AM $0.00239
+0.04%
$23.88 million $551,756
Apr 23, 7 AM $0.00239
-0.28%
$23.87 million $563,516
Apr 23, 6 AM $0.00239
+0.02%
$23.94 million $562,240
Apr 23, 5 AM $0.00239
+0.32%
$23.93 million $566,348
Apr 23, 4 AM $0.00239
+0.15%
$23.86 million $567,321
Apr 23, 3 AM $0.00238
-0.72%
$23.82 million $571,056
Apr 23, 2 AM $0.0024
-0.27%
$23.99 million $553,378
Apr 23, 1 AM $0.00241
-0.04%
$24.06 million $561,080
Apr 23, 12 AM $0.00241
+0.00%
$24.07 million $574,967
Apr 22, 11 PM $0.00241
-1.53%
$24.07 million $538,021
Apr 22, 10 PM $0.00244
+0.43%
$24.44 million $564,655
Apr 22, 9 PM $0.00243
-0.02%
$24.34 million $525,179
Apr 22, 8 PM $0.00243
-0.31%
$24.34 million $516,595
Apr 22, 7 PM $0.00244
-0.10%
$24.42 million $520,307
Apr 22, 6 PM $0.00244
-0.17%
$24.44 million $558,301
Apr 22, 5 PM $0.00245
+0.22%
$24.48 million $522,620
Apr 22, 4 PM $0.00244
-0.96%
$24.43 million $536,927
Apr 22, 3 PM $0.00247
-0.24%
$24.67 million $575,768
Apr 22, 2 PM $0.00247
+0.36%
$24.72 million $587,519
Apr 22, 1 PM $0.00246
-0.18%
$24.64 million $570,515
Apr 22, 12 PM $0.00247
-0.06%
$24.68 million $581,729
Apr 22, 11 AM $0.00247
+0.25%
$24.7 million $599,143
Apr 22, 10 AM $0.00246
-0.37%
$24.64 million $596,246
Apr 22, 9 AM $0.00247
-0.36%
$24.75 million $594,340
Apr 22, 8 AM $0.00248
-0.04%
$24.84 million $599,700
Apr 22, 7 AM $0.00248
+0.39%
$24.85 million $605,971
Apr 22, 6 AM $0.00247
-0.50%
$24.75 million $604,620
Apr 22, 5 AM $0.00249
+0.62%
$24.87 million $599,361
Apr 22, 4 AM $0.00247
+0.28%
$24.72 million $618,976
Apr 22, 3 AM $0.00246
-0.37%
$24.65 million $618,102
Apr 22, 2 AM $0.00247
+1.39%
$24.74 million $653,118