Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.00186
-0.77%
$18.55 million $5.93 million
Jun 7, 3 AM $0.00187
-0.62%
$18.7 million $7.23 million
Jun 7, 2 AM $0.00188
-2.00%
$18.82 million $8.18 million
Jun 7, 1 AM $0.00192
+2.80%
$19.2 million $9.04 million
Jun 7, 12 AM $0.00187
-1.44%
$18.68 million $11.14 million
Jun 6, 11 PM $0.0019
+0.81%
$18.95 million $11.51 million
Jun 6, 10 PM $0.00188
-0.37%
$18.8 million $11.55 million
Jun 6, 9 PM $0.00189
-1.53%
$18.87 million $12.18 million
Jun 6, 8 PM $0.00192
+2.20%
$19.17 million $13.17 million
Jun 6, 7 PM $0.00188
-0.38%
$18.76 million $13.4 million
Jun 6, 6 PM $0.00188
+2.01%
$18.85 million $13.6 million
Jun 6, 5 PM $0.00185
-0.45%
$18.48 million $14.11 million
Jun 6, 4 PM $0.00186
-3.68%
$18.56 million $14.15 million
Jun 6, 3 PM $0.00193
-1.90%
$19.33 million $14.55 million
Jun 6, 2 PM $0.00197
+4.76%
$19.7 million $15.04 million
Jun 6, 1 PM $0.00188
+2.81%
$18.8 million $15.2 million
Jun 6, 12 PM $0.00183
-0.06%
$18.29 million $15.57 million
Jun 6, 11 AM $0.00183
-4.69%
$18.3 million $15.87 million
Jun 6, 10 AM $0.00192
-1.13%
$19.2 million $17.46 million
Jun 6, 9 AM $0.00194
-1.99%
$19.42 million $17.55 million
Jun 6, 8 AM $0.00198
+0.81%
$19.83 million $18.08 million
Jun 6, 7 AM $0.00197
-7.77%
$19.67 million $17.9 million
Jun 6, 6 AM $0.00213
+3.13%
$21.33 million $18.07 million
Jun 6, 5 AM $0.00207
-0.22%
$20.68 million $17.77 million
Jun 6, 4 AM $0.00207
-18.94%
$20.7 million $17.4 million
Jun 6, 3 AM $0.00255
+2.30%
$25.54 million $17.36 million
Jun 6, 2 AM $0.0025
-3.68%
$24.97 million $16.98 million
Jun 6, 1 AM $0.00259
+13.13%
$25.92 million $16.41 million
Jun 6, 12 AM $0.00229
+3.75%
$22.91 million $13.6 million
Jun 5, 11 PM $0.00221
-0.10%
$22.08 million $13.14 million
Jun 5, 10 PM $0.00221
-5.75%
$22.07 million $13.09 million
Jun 5, 9 PM $0.00234
+7.10%
$23.4 million $13.07 million
Jun 5, 8 PM $0.00218
+2.84%
$21.85 million $12.88 million
Jun 5, 7 PM $0.00212
+2.45%
$21.24 million $12.41 million
Jun 5, 6 PM $0.00207
-1.24%
$20.72 million $12.2 million
Jun 5, 5 PM $0.0021
+1.83%
$20.98 million $11.65 million
Jun 5, 4 PM $0.00206
-3.43%
$20.62 million $11.66 million
Jun 5, 3 PM $0.00213
+4.46%
$21.32 million $11.79 million
Jun 5, 2 PM $0.00205
-4.13%
$20.47 million $11.32 million
Jun 5, 1 PM $0.00213
+3.93%
$21.35 million $11.22 million
Jun 5, 12 PM $0.00205
+2.05%
$20.54 million $11.47 million
Jun 5, 11 AM $0.00201
+3.63%
$20.12 million $12.34 million
Jun 5, 10 AM $0.00194
-4.32%
$19.41 million $12.3 million
Jun 5, 9 AM $0.00203
+5.33%
$20.29 million $12.22 million
Jun 5, 8 AM $0.00193
+1.29%
$19.26 million $11.76 million
Jun 5, 7 AM $0.0019
+1.57%
$18.99 million $11.77 million
Jun 5, 6 AM $0.00187
-2.66%
$18.7 million $12.35 million
Jun 5, 5 AM $0.00192
+0.17%
$19.21 million $13.32 million
Jun 5, 4 AM $0.00192
-4.50%
$19.17 million $13.2 million
Jun 5, 3 AM $0.00201
+5.98%
$20.08 million $13.16 million