Marlin POND Historical Data

POND Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.00247
+1.39%
$24.74 million $653,118
Apr 22, 1 AM $0.00244
+0.49%
$24.4 million $659,095
Apr 22, 12 AM $0.00243
+0.07%
$24.3 million $620,066
Apr 21, 11 PM $0.00243
+0.80%
$24.28 million $632,488
Apr 21, 10 PM $0.00241
+0.01%
$24.09 million $638,991
Apr 21, 9 PM $0.00241
+0.22%
$24.08 million $629,286
Apr 21, 8 PM $0.0024
+0.83%
$24.03 million $640,207
Apr 21, 7 PM $0.00238
-0.45%
$23.83 million $679,595
Apr 21, 6 PM $0.00239
-0.56%
$23.94 million $661,297
Apr 21, 5 PM $0.00241
-0.15%
$24.08 million $615,479
Apr 21, 4 PM $0.00241
-0.31%
$24.11 million $626,264
Apr 21, 3 PM $0.00242
+0.13%
$24.19 million $628,637
Apr 21, 2 PM $0.00242
-0.74%
$24.15 million $610,711
Apr 21, 1 PM $0.00243
-0.47%
$24.33 million $580,592
Apr 21, 12 PM $0.00244
-0.44%
$24.45 million $555,651
Apr 21, 11 AM $0.00246
+0.02%
$24.56 million $540,280
Apr 21, 10 AM $0.00246
+0.02%
$24.55 million $528,840
Apr 21, 9 AM $0.00245
-0.27%
$24.55 million $531,478
Apr 21, 8 AM $0.00246
+0.39%
$24.61 million $525,364
Apr 21, 7 AM $0.00245
-0.06%
$24.52 million $522,000
Apr 21, 6 AM $0.00245
-0.13%
$24.53 million $548,152
Apr 21, 5 AM $0.00246
-0.06%
$24.56 million $551,788
Apr 21, 4 AM $0.00246
+0.68%
$24.58 million $543,347
Apr 21, 3 AM $0.00244
-0.21%
$24.41 million $531,277
Apr 21, 2 AM $0.00245
+0.46%
$24.46 million $532,465
Apr 21, 1 AM $0.00244
-0.93%
$24.35 million $511,215
Apr 21, 12 AM $0.00246
+0.46%
$24.58 million $503,687
Apr 20, 11 PM $0.00245
-0.31%
$24.47 million $503,442
Apr 20, 10 PM $0.00245
-0.04%
$24.55 million $508,047
Apr 20, 9 PM $0.00246
-0.13%
$24.56 million $521,693
Apr 20, 8 PM $0.00246
+0.17%
$24.59 million $506,800
Apr 20, 7 PM $0.00245
-0.05%
$24.55 million $514,973
Apr 20, 6 PM $0.00246
+0.74%
$24.56 million $513,138
Apr 20, 5 PM $0.00244
+0.12%
$24.38 million $509,415
Apr 20, 4 PM $0.00244
+0.24%
$24.35 million $577,270
Apr 20, 3 PM $0.00243
+1.26%
$24.29 million $543,575
Apr 20, 2 PM $0.0024
-0.10%
$23.99 million $583,788
Apr 20, 1 PM $0.0024
-1.00%
$24.02 million $606,960
Apr 20, 12 PM $0.00243
+0.42%
$24.26 million $586,291
Apr 20, 11 AM $0.00242
+0.48%
$24.16 million $586,916
Apr 20, 10 AM $0.0024
+0.88%
$24.04 million $602,046
Apr 20, 9 AM $0.00238
-0.23%
$23.83 million $615,565
Apr 20, 8 AM $0.00239
+0.06%
$23.89 million $599,944
Apr 20, 7 AM $0.00239
+0.39%
$23.87 million $643,032
Apr 20, 6 AM $0.00238
-0.01%
$23.78 million $627,070
Apr 20, 5 AM $0.00238
-0.84%
$23.78 million $600,582
Apr 20, 4 AM $0.0024
+0.84%
$23.99 million $619,417
Apr 20, 3 AM $0.00238
-0.06%
$23.79 million $649,544
Apr 20, 2 AM $0.00238
-0.36%
$23.8 million $664,849
Apr 20, 1 AM $0.00239
+0.54%
$23.89 million $744,216