Marlin POND Historical Data

POND Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.00473
-0.74%
$ 47.33 million $ 1.75 million
Nov 29, 3 PM $ 0.00477
+0.56%
$ 47.69 million $ 1.81 million
Nov 29, 2 PM $ 0.00474
-0.15%
$ 47.42 million $ 1.87 million
Nov 29, 1 PM $ 0.00475
-0.17%
$ 47.49 million $ 1.84 million
Nov 29, 12 PM $ 0.00476
+0.02%
$ 47.57 million $ 1.91 million
Nov 29, 11 AM $ 0.00476
+0.17%
$ 47.59 million $ 1.96 million
Nov 29, 10 AM $ 0.00475
-0.12%
$ 47.48 million $ 2.02 million
Nov 29, 9 AM $ 0.00476
-0.65%
$ 47.56 million $ 2 million
Nov 29, 8 AM $ 0.00479
-0.22%
$ 47.89 million $ 2.06 million
Nov 29, 7 AM $ 0.0048
+0.10%
$ 47.98 million $ 2.06 million
Nov 29, 6 AM $ 0.00479
-0.63%
$ 47.95 million $ 2.09 million
Nov 29, 5 AM $ 0.00482
+0.24%
$ 48.25 million $ 2.2 million
Nov 29, 4 AM $ 0.00481
+0.37%
$ 48.05 million $ 2.14 million
Nov 29, 3 AM $ 0.0048
+0.41%
$ 47.96 million $ 2.16 million
Nov 29, 2 AM $ 0.00478
-0.05%
$ 47.76 million $ 2.19 million
Nov 29, 1 AM $ 0.00478
+0.24%
$ 47.77 million $ 2.22 million
Nov 29, 12 AM $ 0.00477
+0.01%
$ 47.65 million $ 2.25 million
Nov 28, 11 PM $ 0.00477
+0.45%
$ 47.7 million $ 2.25 million
Nov 28, 10 PM $ 0.00475
-0.43%
$ 47.49 million $ 2.26 million
Nov 28, 9 PM $ 0.00477
-0.42%
$ 47.69 million $ 2.24 million
Nov 28, 8 PM $ 0.00479
-0.11%
$ 47.89 million $ 2.24 million
Nov 28, 7 PM $ 0.00479
+0.38%
$ 47.91 million $ 2.25 million
Nov 28, 6 PM $ 0.00478
-0.59%
$ 47.79 million $ 2.25 million
Nov 28, 5 PM $ 0.0048
-0.74%
$ 48.09 million $ 2.28 million
Nov 28, 4 PM $ 0.00484
-1.53%
$ 48.41 million $ 2.26 million
Nov 28, 3 PM $ 0.00492
+0.26%
$ 49.09 million $ 2.26 million
Nov 28, 2 PM $ 0.0049
-0.47%
$ 49.04 million $ 2.24 million
Nov 28, 1 PM $ 0.00493
+0.67%
$ 49.23 million $ 2.22 million
Nov 28, 12 PM $ 0.00489
+0.78%
$ 48.94 million $ 2.5 million
Nov 28, 11 AM $ 0.00486
-0.19%
$ 48.58 million $ 2.47 million
Nov 28, 10 AM $ 0.00487
-0.11%
$ 48.74 million $ 2.43 million
Nov 28, 9 AM $ 0.00488
+0.27%
$ 48.75 million $ 2.46 million
Nov 28, 8 AM $ 0.00487
+1.07%
$ 48.66 million $ 2.38 million
Nov 28, 7 AM $ 0.00481
+0.05%
$ 48.09 million $ 2.37 million
Nov 28, 6 AM $ 0.00481
-0.42%
$ 48.13 million $ 2.34 million
Nov 28, 5 AM $ 0.00483
+0.08%
$ 48.33 million $ 2.35 million
Nov 28, 4 AM $ 0.00483
+0.02%
$ 48.29 million $ 2.37 million
Nov 28, 3 AM $ 0.00483
+0.18%
$ 48.3 million $ 2.39 million
Nov 28, 2 AM $ 0.00482
-0.29%
$ 48.2 million $ 2.37 million
Nov 28, 1 AM $ 0.00483
-0.46%
$ 48.33 million $ 2.37 million
Nov 28, 12 AM $ 0.00486
-0.03%
$ 48.55 million $ 2.36 million
Nov 27, 11 PM $ 0.00486
-0.21%
$ 48.58 million $ 2.36 million
Nov 27, 10 PM $ 0.00487
-0.50%
$ 48.78 million $ 2.39 million
Nov 27, 9 PM $ 0.0049
-0.11%
$ 48.96 million $ 2.35 million
Nov 27, 8 PM $ 0.0049
-0.03%
$ 49.04 million $ 2.4 million
Nov 27, 7 PM $ 0.00491
-0.39%
$ 49.08 million $ 2.32 million
Nov 27, 6 PM $ 0.00493
+0.27%
$ 49.22 million $ 2.31 million
Nov 27, 5 PM $ 0.00491
-0.21%
$ 49.15 million $ 2.34 million
Nov 27, 4 PM $ 0.00493
+0.19%
$ 49.26 million $ 2.31 million
Nov 27, 3 PM $ 0.00492
+0.20%
$ 49.26 million $ 2.29 million