Marlin POND Historical Data

POND Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00493
+0.19%
$ 49.26 million $ 2.31 million
Nov 27, 3 PM $ 0.00492
+0.20%
$ 49.26 million $ 2.29 million
Nov 27, 2 PM $ 0.00491
-0.22%
$ 49.16 million $ 2.28 million
Nov 27, 1 PM $ 0.00493
+0.08%
$ 49.26 million $ 2.31 million
Nov 27, 12 PM $ 0.00492
-0.86%
$ 49.22 million $ 2.1 million
Nov 27, 11 AM $ 0.00496
+0.18%
$ 49.65 million $ 2.2 million
Nov 27, 10 AM $ 0.00496
-0.25%
$ 49.6 million $ 2.31 million
Nov 27, 9 AM $ 0.00497
-0.25%
$ 49.68 million $ 2.4 million
Nov 27, 8 AM $ 0.00498
+0.27%
$ 49.8 million $ 2.55 million
Nov 27, 7 AM $ 0.00496
-0.04%
$ 49.64 million $ 2.67 million
Nov 27, 6 AM $ 0.00497
+0.27%
$ 49.67 million $ 2.8 million
Nov 27, 5 AM $ 0.00495
-0.28%
$ 49.58 million $ 2.9 million
Nov 27, 4 AM $ 0.00497
+0.23%
$ 49.62 million $ 3.04 million
Nov 27, 3 AM $ 0.00496
+0.24%
$ 49.6 million $ 3.54 million
Nov 27, 2 AM $ 0.00494
-0.49%
$ 49.44 million $ 3.54 million
Nov 27, 1 AM $ 0.00497
+0.43%
$ 49.67 million $ 3.58 million
Nov 27, 12 AM $ 0.00495
+0.20%
$ 49.46 million $ 3.65 million
Nov 26, 11 PM $ 0.00494
-0.18%
$ 49.36 million $ 3.71 million
Nov 26, 10 PM $ 0.00495
-0.20%
$ 49.45 million $ 3.8 million
Nov 26, 9 PM $ 0.00496
+0.05%
$ 49.55 million $ 3.88 million
Nov 26, 8 PM $ 0.00495
-0.29%
$ 49.53 million $ 3.98 million
Nov 26, 7 PM $ 0.00497
+0.16%
$ 49.64 million $ 4.08 million
Nov 26, 6 PM $ 0.00496
+0.33%
$ 49.6 million $ 4.16 million
Nov 26, 5 PM $ 0.00495
+1.45%
$ 49.49 million $ 4.22 million
Nov 26, 4 PM $ 0.00488
+0.63%
$ 48.78 million $ 4.28 million
Nov 26, 3 PM $ 0.00485
-0.37%
$ 48.43 million $ 4.38 million
Nov 26, 2 PM $ 0.00487
-0.44%
$ 48.67 million $ 4.54 million
Nov 26, 1 PM $ 0.00489
+1.59%
$ 48.86 million $ 4.57 million
Nov 26, 12 PM $ 0.00482
-0.03%
$ 48.14 million $ 4.47 million
Nov 26, 11 AM $ 0.00482
-0.30%
$ 48.18 million $ 4.36 million
Nov 26, 10 AM $ 0.00484
+0.30%
$ 48.31 million $ 4.24 million
Nov 26, 9 AM $ 0.00482
-0.02%
$ 48.12 million $ 4.13 million
Nov 26, 8 AM $ 0.00482
-1.59%
$ 48.18 million $ 3.99 million
Nov 26, 7 AM $ 0.0049
+0.26%
$ 48.97 million $ 3.93 million
Nov 26, 6 AM $ 0.00488
+0.00%
$ 48.84 million $ 3.76 million
Nov 26, 5 AM $ 0.00488
+0.43%
$ 48.86 million $ 3.64 million
Nov 26, 4 AM $ 0.00486
-0.08%
$ 48.63 million $ 3.48 million
Nov 26, 3 AM $ 0.00487
-0.65%
$ 48.67 million $ 3.01 million
Nov 26, 2 AM $ 0.0049
-0.25%
$ 48.99 million $ 2.92 million
Nov 26, 1 AM $ 0.00492
+0.16%
$ 49.16 million $ 2.82 million
Nov 26, 12 AM $ 0.00491
-0.17%
$ 49.09 million $ 2.73 million
Nov 25, 11 PM $ 0.00492
+0.00%
$ 49.15 million $ 2.66 million
Nov 25, 10 PM $ 0.00492
+0.52%
$ 48.98 million $ 2.59 million
Nov 25, 9 PM $ 0.00489
-0.21%
$ 48.91 million $ 2.45 million
Nov 25, 8 PM $ 0.0049
+0.06%
$ 49.01 million $ 2.3 million
Nov 25, 7 PM $ 0.0049
+0.13%
$ 48.91 million $ 2.19 million
Nov 25, 6 PM $ 0.00489
-0.39%
$ 48.89 million $ 2.09 million
Nov 25, 5 PM $ 0.00491
+0.32%
$ 49.08 million $ 2.07 million
Nov 25, 4 PM $ 0.0049
-0.03%
$ 48.98 million $ 1.94 million
Nov 25, 3 PM $ 0.0049
+0.83%
$ 48.99 million $ 1.79 million