Marlin POND Historical Data

POND Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00239
+0.54%
$23.89 million $744,216
Apr 20, 12 AM $0.00238
-0.06%
$23.76 million $729,979
Apr 19, 11 PM $0.00238
-0.88%
$23.77 million $733,731
Apr 19, 10 PM $0.0024
-0.61%
$23.98 million $745,506
Apr 19, 9 PM $0.00241
-0.19%
$24.13 million $803,960
Apr 19, 8 PM $0.00242
+0.13%
$24.18 million $857,048
Apr 19, 7 PM $0.00241
+0.83%
$24.14 million $851,357
Apr 19, 6 PM $0.00239
-0.33%
$23.94 million $921,760
Apr 19, 5 PM $0.0024
-1.01%
$24.02 million $1.02 million
Apr 19, 4 PM $0.00243
-0.17%
$24.27 million $1.02 million
Apr 19, 3 PM $0.00243
-0.81%
$24.31 million $1.04 million
Apr 19, 2 PM $0.00245
+0.06%
$24.51 million $1.48 million
Apr 19, 1 PM $0.00245
+1.02%
$24.49 million $1.46 million
Apr 19, 12 PM $0.00242
-0.05%
$24.24 million $1.48 million
Apr 19, 11 AM $0.00243
+0.70%
$24.25 million $1.45 million
Apr 19, 10 AM $0.00241
-0.03%
$24.09 million $1.46 million
Apr 19, 9 AM $0.00241
-0.34%
$24.1 million $1.49 million
Apr 19, 8 AM $0.00242
+0.00%
$24.18 million $1.48 million
Apr 19, 7 AM $0.00242
-0.36%
$24.18 million $1.56 million
Apr 19, 6 AM $0.00243
+0.14%
$24.27 million $1.53 million
Apr 19, 5 AM $0.00242
-0.76%
$24.24 million $1.55 million
Apr 19, 4 AM $0.00244
-0.62%
$24.43 million $1.54 million
Apr 19, 3 AM $0.00246
+0.97%
$24.58 million $1.57 million
Apr 19, 2 AM $0.00243
-0.94%
$24.34 million $1.53 million
Apr 19, 1 AM $0.00246
+0.46%
$24.58 million $1.5 million
Apr 19, 12 AM $0.00245
-0.44%
$24.46 million $1.5 million
Apr 18, 11 PM $0.00246
-0.72%
$24.57 million $1.49 million
Apr 18, 10 PM $0.00247
+0.25%
$24.75 million $1.48 million
Apr 18, 9 PM $0.00247
+0.57%
$24.69 million $1.42 million
Apr 18, 8 PM $0.00245
-0.07%
$24.54 million $1.44 million
Apr 18, 7 PM $0.00246
+0.00%
$24.56 million $1.41 million
Apr 18, 6 PM $0.00246
-3.06%
$24.56 million $1.43 million
Apr 18, 5 PM $0.00253
+1.65%
$25.33 million $1.34 million
Apr 18, 4 PM $0.00249
-0.15%
$24.92 million $1.31 million
Apr 18, 3 PM $0.00249
+0.67%
$24.93 million $1.27 million
Apr 18, 2 PM $0.00248
-0.03%
$24.77 million $901,436
Apr 18, 1 PM $0.00248
+0.08%
$24.77 million $933,734
Apr 18, 12 PM $0.00248
-0.03%
$24.75 million $982,737
Apr 18, 11 AM $0.00248
-0.49%
$24.76 million $998,824
Apr 18, 10 AM $0.00249
-0.93%
$24.88 million $989,828
Apr 18, 9 AM $0.00251
+0.14%
$25.12 million $1.07 million
Apr 18, 8 AM $0.00251
-0.71%
$25.08 million $1.04 million
Apr 18, 7 AM $0.00253
+0.02%
$25.26 million $991,698
Apr 18, 6 AM $0.00253
+0.75%
$25.26 million $1.03 million
Apr 18, 5 AM $0.00251
+0.18%
$25.07 million $1.01 million
Apr 18, 4 AM $0.0025
-0.41%
$25.02 million $1.01 million
Apr 18, 3 AM $0.00251
+0.03%
$25.13 million $1.04 million
Apr 18, 2 AM $0.00251
+0.79%
$25.12 million $1.02 million
Apr 18, 1 AM $0.00249
-0.30%
$24.92 million $1.02 million
Apr 18, 12 AM $0.0025
+0.20%
$25 million $1.02 million