Marlin POND Historical Data

POND Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0049
-0.03%
$ 48.98 million $ 1.94 million
Nov 25, 3 PM $ 0.0049
+0.83%
$ 48.99 million $ 1.79 million
Nov 25, 2 PM $ 0.00486
-0.67%
$ 48.59 million $ 1.69 million
Nov 25, 1 PM $ 0.0049
-0.43%
$ 48.95 million $ 1.51 million
Nov 25, 12 PM $ 0.00492
+0.25%
$ 49.16 million $ 1.47 million
Nov 25, 11 AM $ 0.0049
-0.14%
$ 49.05 million $ 1.43 million
Nov 25, 10 AM $ 0.00491
+0.09%
$ 49.09 million $ 1.45 million
Nov 25, 9 AM $ 0.0049
+0.03%
$ 49.03 million $ 1.39 million
Nov 25, 8 AM $ 0.0049
-0.66%
$ 49.01 million $ 1.39 million
Nov 25, 7 AM $ 0.00494
-0.34%
$ 49.39 million $ 1.43 million
Nov 25, 6 AM $ 0.00495
-0.21%
$ 49.52 million $ 1.41 million
Nov 25, 5 AM $ 0.00496
-0.04%
$ 49.67 million $ 1.4 million
Nov 25, 4 AM $ 0.00496
+0.13%
$ 49.65 million $ 1.46 million
Nov 25, 3 AM $ 0.00496
+0.02%
$ 49.56 million $ 1.4 million
Nov 25, 2 AM $ 0.00495
-0.03%
$ 49.54 million $ 1.42 million
Nov 25, 1 AM $ 0.00496
-0.39%
$ 49.57 million $ 1.43 million
Nov 25, 12 AM $ 0.00497
+0.32%
$ 49.75 million $ 1.43 million
Nov 24, 11 PM $ 0.00496
+0.02%
$ 49.59 million $ 1.42 million
Nov 24, 10 PM $ 0.00496
-0.23%
$ 49.58 million $ 1.41 million
Nov 24, 9 PM $ 0.00497
-0.10%
$ 49.69 million $ 1.41 million
Nov 24, 8 PM $ 0.00497
+0.16%
$ 49.78 million $ 1.38 million
Nov 24, 7 PM $ 0.00497
+0.19%
$ 49.66 million $ 1.36 million
Nov 24, 6 PM $ 0.00496
+0.70%
$ 49.57 million $ 1.39 million
Nov 24, 5 PM $ 0.00492
+0.56%
$ 49.22 million $ 1.32 million
Nov 24, 4 PM $ 0.0049
+0.42%
$ 48.93 million $ 1.22 million
Nov 24, 3 PM $ 0.00487
+0.57%
$ 48.75 million $ 1.19 million
Nov 24, 2 PM $ 0.00485
+0.28%
$ 48.48 million $ 1.24 million
Nov 24, 1 PM $ 0.00483
+0.21%
$ 48.37 million $ 1.14 million
Nov 24, 12 PM $ 0.00482
-0.03%
$ 48.24 million $ 1.14 million
Nov 24, 11 AM $ 0.00482
+0.47%
$ 48.24 million $ 1.14 million
Nov 24, 10 AM $ 0.0048
+0.43%
$ 48.02 million $ 1.14 million
Nov 24, 9 AM $ 0.00478
-1.54%
$ 47.82 million $ 1.11 million
Nov 24, 8 AM $ 0.00485
-0.03%
$ 48.54 million $ 1.07 million
Nov 24, 7 AM $ 0.00486
-0.25%
$ 48.62 million $ 1.03 million
Nov 24, 6 AM $ 0.00487
-0.54%
$ 48.68 million $ 1.03 million
Nov 24, 5 AM $ 0.00489
+0.60%
$ 48.94 million $ 996,166
Nov 24, 4 AM $ 0.00487
-0.99%
$ 48.65 million $ 976,264
Nov 24, 3 AM $ 0.00491
+0.04%
$ 49.14 million $ 994,916
Nov 24, 2 AM $ 0.00491
+0.78%
$ 49.11 million $ 982,905
Nov 24, 1 AM $ 0.00487
-0.02%
$ 48.73 million $ 1.02 million
Nov 24, 12 AM $ 0.00487
-0.06%
$ 48.74 million $ 983,243
Nov 23, 11 PM $ 0.00488
-0.70%
$ 48.77 million $ 978,763
Nov 23, 10 PM $ 0.00491
-0.05%
$ 49.11 million $ 993,457
Nov 23, 9 PM $ 0.00491
+0.17%
$ 49.14 million $ 1.01 million
Nov 23, 8 PM $ 0.00491
-0.07%
$ 49.06 million $ 1 million
Nov 23, 7 PM $ 0.00491
+0.16%
$ 49.12 million $ 1 million
Nov 23, 6 PM $ 0.0049
+0.51%
$ 49.01 million $ 1.04 million
Nov 23, 5 PM $ 0.00488
+0.66%
$ 48.78 million $ 1.03 million
Nov 23, 4 PM $ 0.00484
-0.61%
$ 48.44 million $ 1.1 million
Nov 23, 3 PM $ 0.00487
+0.43%
$ 48.73 million $ 1.1 million