Marlin POND Historical Data

POND Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0025
+0.20%
$25 million $1.02 million
Apr 17, 11 PM $0.00249
-0.09%
$24.95 million $979,185
Apr 17, 10 PM $0.0025
+0.09%
$24.97 million $1.01 million
Apr 17, 9 PM $0.00249
+0.07%
$24.95 million $978,756
Apr 17, 8 PM $0.00249
+0.27%
$24.93 million $973,745
Apr 17, 7 PM $0.00249
+0.19%
$24.86 million $953,026
Apr 17, 6 PM $0.00248
+0.18%
$24.82 million $981,559
Apr 17, 5 PM $0.00248
-0.79%
$24.77 million $978,197
Apr 17, 4 PM $0.0025
+1.24%
$24.97 million $991,908
Apr 17, 3 PM $0.00247
+0.33%
$24.66 million $1.01 million
Apr 17, 2 PM $0.00246
-0.36%
$24.58 million $1.03 million
Apr 17, 1 PM $0.00247
+0.74%
$24.67 million $1 million
Apr 17, 12 PM $0.00245
+0.11%
$24.49 million $1.01 million
Apr 17, 11 AM $0.00245
+0.77%
$24.46 million $959,309
Apr 17, 10 AM $0.00243
+0.01%
$24.27 million $986,958
Apr 17, 9 AM $0.00243
+0.24%
$24.27 million $892,587
Apr 17, 8 AM $0.00242
+0.05%
$24.21 million $957,570
Apr 17, 7 AM $0.00242
+1.04%
$24.2 million $982,848
Apr 17, 6 AM $0.0024
+0.86%
$23.95 million $908,894
Apr 17, 5 AM $0.00237
-0.97%
$23.75 million $905,515
Apr 17, 4 AM $0.0024
+0.04%
$23.98 million $933,321
Apr 17, 3 AM $0.0024
-0.14%
$23.97 million $930,252
Apr 17, 2 AM $0.0024
-0.04%
$24 million $941,128
Apr 17, 1 AM $0.0024
-0.10%
$24.01 million $930,436
Apr 17, 12 AM $0.0024
+0.57%
$24.01 million $942,593
Apr 16, 11 PM $0.00239
+0.15%
$23.88 million $893,908
Apr 16, 10 PM $0.00238
+0.90%
$23.84 million $926,004
Apr 16, 9 PM $0.00236
-0.29%
$23.63 million $944,373
Apr 16, 8 PM $0.00237
+0.13%
$23.7 million $937,954
Apr 16, 7 PM $0.00237
+0.38%
$23.66 million $943,182
Apr 16, 6 PM $0.00236
+0.93%
$23.58 million $921,386
Apr 16, 5 PM $0.00234
+0.21%
$23.36 million $935,414
Apr 16, 4 PM $0.00233
-0.06%
$23.31 million $858,250
Apr 16, 3 PM $0.00233
+0.70%
$23.32 million $798,224
Apr 16, 2 PM $0.00232
-0.56%
$23.16 million $806,436
Apr 16, 1 PM $0.00233
-0.64%
$23.29 million $832,000
Apr 16, 12 PM $0.00234
+1.62%
$23.44 million $790,120
Apr 16, 11 AM $0.00231
+0.46%
$23.07 million $740,543
Apr 16, 10 AM $0.0023
-0.04%
$22.96 million $755,828
Apr 16, 9 AM $0.0023
-0.07%
$22.97 million $778,276
Apr 16, 8 AM $0.0023
-0.74%
$22.99 million $765,039
Apr 16, 7 AM $0.00232
+0.04%
$23.16 million $693,346
Apr 16, 6 AM $0.00232
-0.04%
$23.15 million $709,181
Apr 16, 5 AM $0.00232
-0.11%
$23.16 million $702,744
Apr 16, 4 AM $0.00232
-0.23%
$23.19 million $752,538
Apr 16, 3 AM $0.00232
+0.45%
$23.24 million $750,985
Apr 16, 2 AM $0.00231
+0.24%
$23.14 million $720,941
Apr 16, 1 AM $0.00231
+0.07%
$23.08 million $720,724
Apr 16, 12 AM $0.00231
+0.16%
$23.07 million $690,420
Apr 15, 11 PM $0.0023
-0.17%
$23.03 million $710,244