Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.00163
+0.10%
$16.27 million $4.88 million
Jun 3, 12 AM $0.00163
+0.16%
$16.26 million $5.2 million
Jun 2, 11 PM $0.00162
+0.01%
$16.23 million $5.56 million
Jun 2, 10 PM $0.00162
-0.81%
$16.23 million $6.01 million
Jun 2, 9 PM $0.00164
-1.34%
$16.36 million $6.48 million
Jun 2, 8 PM $0.00166
+0.51%
$16.58 million $7.08 million
Jun 2, 7 PM $0.00165
+2.27%
$16.47 million $7.29 million
Jun 2, 6 PM $0.00161
-6.08%
$16.11 million $7.75 million
Jun 2, 5 PM $0.00171
-55.66%
$17.15 million $8.07 million
Jun 2, 4 PM $0.0043
-13.70%
$43.04 million $108,356
Jun 2, 3 PM $0.00437
+31.77%
$43.73 million $64,275
Jun 2, 2 PM $0.00364
+3.22%
$36.43 million $60,049
Jun 2, 1 PM $0.00353
-6.08%
$35.29 million $67,380
Jun 2, 12 PM $0.00353
-7.04%
$35.34 million $70,709
Jun 2, 11 AM $0.0038
+4.54%
$38.01 million $82,160
Jun 2, 10 AM $0.00364
+8.29%
$36.42 million $86,881
Jun 2, 9 AM $0.00376
-6.38%
$37.55 million $91,818
Jun 2, 8 AM $0.00404
+4.33%
$40.38 million $98,557
Jun 2, 7 AM $0.00381
-2.94%
$38.15 million $105,836
Jun 2, 6 AM $0.00393
-1.23%
$39.3 million $117,048
Jun 2, 5 AM $0.00398
-7.58%
$39.79 million $132,213
Jun 2, 4 AM $0.00411
-2.13%
$41.06 million $140,915
Jun 2, 3 AM $0.00414
-1.73%
$41.44 million $157,607
Jun 2, 2 AM $0.00422
-0.69%
$42.17 million $167,732
Jun 2, 1 AM $0.00425
-0.39%
$42.47 million $200,729
Jun 2, 12 AM $0.00426
-17.21%
$42.64 million $274,699
Jun 1, 11 PM $0.00515
+2.22%
$51.5 million $318,401
Jun 1, 10 PM $0.0047
+0.00%
$47.02 million $323,988
Jun 1, 9 PM $0.0047
+3.66%
$47.02 million $322,254
Jun 1, 8 PM $0.00477
+2.23%
$47.68 million $325,239
Jun 1, 7 PM $0.00463
+3.04%
$46.33 million $324,445
Jun 1, 6 PM $0.0045
+1.66%
$44.96 million $323,916
Jun 1, 5 PM $0.00434
+0.46%
$43.41 million $321,399
Jun 1, 4 PM $0.00433
+3.57%
$43.28 million $309,096
Jun 1, 3 PM $0.00426
-10.36%
$42.63 million $305,558
Jun 1, 2 PM $0.00466
-3.51%
$46.55 million $300,683
Jun 1, 1 PM $0.00482
+180.56%
$48.25 million $292,073
Jun 1, 12 PM $0.00172
+15.36%
$17.2 million $2.06 million
Jun 1, 11 AM $0.00149
-1.03%
$14.91 million $1.62 million
Jun 1, 10 AM $0.00151
+1.13%
$15.06 million $1.62 million
Jun 1, 9 AM $0.00149
+1.27%
$14.9 million $1.61 million
Jun 1, 8 AM $0.00147
-0.35%
$14.71 million $1.68 million
Jun 1, 7 AM $0.00148
-3.25%
$14.76 million $1.67 million
Jun 1, 6 AM $0.00153
+3.37%
$15.26 million $1.59 million
Jun 1, 5 AM $0.00148
-0.69%
$14.76 million $1.35 million
Jun 1, 4 AM $0.00149
+0.27%
$14.86 million $1.33 million
Jun 1, 3 AM $0.00148
+0.66%
$14.82 million $1.29 million
Jun 1, 2 AM $0.00147
+0.82%
$14.73 million $1.25 million
Jun 1, 1 AM $0.00146
+1.75%
$14.61 million $1.31 million
Jun 1, 12 AM $0.00144
-0.82%
$14.35 million $1.25 million