Marlin POND Historical Data

POND Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0023
-0.17%
$23.03 million $710,244
Apr 15, 10 PM $0.00231
+0.63%
$23.13 million $719,792
Apr 15, 9 PM $0.0023
+0.08%
$22.98 million $676,305
Apr 15, 8 PM $0.0023
-0.37%
$22.96 million $671,343
Apr 15, 7 PM $0.0023
+0.42%
$23.05 million $686,885
Apr 15, 6 PM $0.0023
+0.05%
$22.95 million $766,207
Apr 15, 5 PM $0.00229
-0.04%
$22.94 million $756,062
Apr 15, 4 PM $0.00229
+0.28%
$22.95 million $769,009
Apr 15, 3 PM $0.00229
-0.27%
$22.86 million $800,119
Apr 15, 2 PM $0.00229
+0.70%
$22.92 million $791,448
Apr 15, 1 PM $0.00228
-0.42%
$22.76 million $816,230
Apr 15, 12 PM $0.00229
+0.06%
$22.86 million $773,467
Apr 15, 11 AM $0.00228
-0.25%
$22.82 million $777,557
Apr 15, 10 AM $0.00229
+0.09%
$22.88 million $764,813
Apr 15, 9 AM $0.00229
+0.10%
$22.86 million $725,064
Apr 15, 8 AM $0.00228
+0.48%
$22.83 million $727,364
Apr 15, 7 AM $0.00227
-0.17%
$22.73 million $733,444
Apr 15, 6 AM $0.00228
+0.27%
$22.76 million $695,082
Apr 15, 5 AM $0.00227
-0.96%
$22.7 million $696,168
Apr 15, 4 AM $0.00229
+0.16%
$22.92 million $732,608
Apr 15, 3 AM $0.00229
+0.99%
$22.88 million $745,744
Apr 15, 2 AM $0.00227
-1.15%
$22.66 million $724,484
Apr 15, 1 AM $0.00229
+0.24%
$22.93 million $756,958
Apr 15, 12 AM $0.00229
+1.32%
$22.87 million $760,232
Apr 14, 11 PM $0.00226
-0.36%
$22.57 million $746,164
Apr 14, 10 PM $0.00227
-0.49%
$22.65 million $719,140
Apr 14, 9 PM $0.00228
+0.96%
$22.77 million $709,666
Apr 14, 8 PM $0.00225
-0.33%
$22.55 million $717,922
Apr 14, 7 PM $0.00226
-0.13%
$22.62 million $703,403
Apr 14, 6 PM $0.00227
-0.78%
$22.65 million $698,004
Apr 14, 5 PM $0.00228
+0.09%
$22.83 million $648,655
Apr 14, 4 PM $0.00228
-0.07%
$22.81 million $699,924
Apr 14, 3 PM $0.00228
+0.67%
$22.83 million $652,681
Apr 14, 2 PM $0.00227
-0.41%
$22.67 million $716,994
Apr 14, 1 PM $0.00228
+0.52%
$22.77 million $683,393
Apr 14, 12 PM $0.00227
+0.33%
$22.65 million $713,055
Apr 14, 11 AM $0.00226
-1.12%
$22.57 million $760,938
Apr 14, 10 AM $0.00228
-0.12%
$22.83 million $712,089
Apr 14, 9 AM $0.00229
+0.04%
$22.86 million $724,935
Apr 14, 8 AM $0.00228
+0.08%
$22.85 million $732,693
Apr 14, 7 AM $0.00228
-0.05%
$22.83 million $726,427
Apr 14, 6 AM $0.00228
-0.07%
$22.84 million $731,959
Apr 14, 5 AM $0.00229
+0.17%
$22.86 million $737,849
Apr 14, 4 AM $0.00228
+0.38%
$22.82 million $750,578
Apr 14, 3 AM $0.00227
+0.25%
$22.73 million $743,183
Apr 14, 2 AM $0.00227
+0.08%
$22.68 million $737,884
Apr 14, 1 AM $0.00227
-0.71%
$22.66 million $739,997
Apr 14, 12 AM $0.00228
-0.02%
$22.82 million $736,919
Apr 13, 11 PM $0.00228
+0.84%
$22.82 million $737,871
Apr 13, 10 PM $0.00226
+0.90%
$22.63 million $719,307