Marlin POND Historical Data

POND Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00487
+0.43%
$ 48.73 million $ 1.1 million
Nov 23, 2 PM $ 0.00485
-0.46%
$ 48.53 million $ 1.09 million
Nov 23, 1 PM $ 0.00488
-0.15%
$ 48.75 million $ 1.13 million
Nov 23, 12 PM $ 0.00488
+0.21%
$ 48.83 million $ 1.16 million
Nov 23, 11 AM $ 0.00487
+0.21%
$ 48.72 million $ 1.18 million
Nov 23, 10 AM $ 0.00486
+0.01%
$ 48.62 million $ 1.2 million
Nov 23, 9 AM $ 0.00486
+0.60%
$ 48.64 million $ 1.21 million
Nov 23, 8 AM $ 0.00483
+0.39%
$ 48.32 million $ 1.23 million
Nov 23, 7 AM $ 0.00481
+0.16%
$ 48.13 million $ 1.25 million
Nov 23, 6 AM $ 0.00481
-0.51%
$ 48.05 million $ 1.24 million
Nov 23, 5 AM $ 0.00483
+0.03%
$ 48.3 million $ 1.3 million
Nov 23, 4 AM $ 0.00483
-0.70%
$ 48.29 million $ 1.25 million
Nov 23, 3 AM $ 0.00486
-0.21%
$ 48.63 million $ 1.23 million
Nov 23, 2 AM $ 0.00487
-0.15%
$ 48.74 million $ 1.23 million
Nov 23, 1 AM $ 0.00488
+1.21%
$ 48.88 million $ 1.21 million
Nov 23, 12 AM $ 0.00482
+0.13%
$ 48.23 million $ 1.2 million
Nov 22, 11 PM $ 0.00482
-0.63%
$ 48.21 million $ 1.2 million
Nov 22, 10 PM $ 0.00485
+0.87%
$ 48.47 million $ 1.27 million
Nov 22, 9 PM $ 0.00481
-0.08%
$ 48.05 million $ 1.23 million
Nov 22, 8 PM $ 0.00481
+0.14%
$ 48.09 million $ 1.36 million
Nov 22, 7 PM $ 0.0048
+0.22%
$ 48.03 million $ 1.36 million
Nov 22, 6 PM $ 0.00479
+0.30%
$ 47.95 million $ 1.37 million
Nov 22, 5 PM $ 0.00478
-0.39%
$ 47.77 million $ 1.44 million
Nov 22, 4 PM $ 0.0048
+1.14%
$ 48.01 million $ 1.41 million
Nov 22, 3 PM $ 0.00474
-0.77%
$ 47.43 million $ 1.49 million
Nov 22, 2 PM $ 0.00478
+0.31%
$ 47.79 million $ 1.47 million
Nov 22, 1 PM $ 0.00476
+0.15%
$ 47.64 million $ 1.49 million
Nov 22, 12 PM $ 0.00476
-0.86%
$ 47.55 million $ 1.51 million
Nov 22, 11 AM $ 0.0048
+0.89%
$ 47.97 million $ 1.62 million
Nov 22, 10 AM $ 0.00475
-0.39%
$ 47.51 million $ 1.79 million
Nov 22, 9 AM $ 0.00477
+0.31%
$ 47.78 million $ 1.85 million
Nov 22, 8 AM $ 0.00476
-0.93%
$ 47.59 million $ 1.9 million
Nov 22, 7 AM $ 0.0048
+0.02%
$ 48.03 million $ 1.92 million
Nov 22, 6 AM $ 0.0048
+0.79%
$ 48.02 million $ 2.08 million
Nov 22, 5 AM $ 0.00476
-0.62%
$ 47.65 million $ 2.15 million
Nov 22, 4 AM $ 0.00479
-1.00%
$ 47.92 million $ 2.14 million
Nov 22, 3 AM $ 0.00484
-0.07%
$ 48.4 million $ 2.21 million
Nov 22, 2 AM $ 0.00484
-0.14%
$ 48.38 million $ 2.31 million
Nov 22, 1 AM $ 0.00484
+0.47%
$ 48.44 million $ 2.37 million
Nov 22, 12 AM $ 0.00482
+0.17%
$ 48.22 million $ 2.42 million
Nov 21, 11 PM $ 0.00481
+1.45%
$ 48.18 million $ 2.47 million
Nov 21, 10 PM $ 0.00475
-1.46%
$ 47.48 million $ 2.55 million
Nov 21, 9 PM $ 0.00482
-0.14%
$ 48.19 million $ 2.61 million
Nov 21, 8 PM $ 0.00482
+0.57%
$ 48.19 million $ 2.55 million
Nov 21, 7 PM $ 0.0048
-0.74%
$ 47.96 million $ 2.5 million
Nov 21, 6 PM $ 0.00483
-0.29%
$ 48.31 million $ 2.59 million
Nov 21, 5 PM $ 0.00484
-0.20%
$ 48.45 million $ 2.58 million
Nov 21, 4 PM $ 0.00485
+1.58%
$ 48.54 million $ 2.66 million
Nov 21, 3 PM $ 0.00478
-1.47%
$ 47.75 million $ 2.82 million
Nov 21, 2 PM $ 0.00485
+0.94%
$ 48.46 million $ 2.98 million