Marlin POND Historical Data

POND Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.00226
+0.90%
$22.63 million $719,307
Apr 13, 9 PM $0.00224
+0.40%
$22.41 million $693,140
Apr 13, 8 PM $0.00223
+0.33%
$22.32 million $730,757
Apr 13, 7 PM $0.00222
+0.96%
$22.25 million $739,901
Apr 13, 6 PM $0.0022
-0.12%
$22.04 million $738,287
Apr 13, 5 PM $0.00221
-0.84%
$22.07 million $676,764
Apr 13, 4 PM $0.00223
+1.18%
$22.25 million $691,529
Apr 13, 3 PM $0.0022
-0.92%
$21.99 million $660,872
Apr 13, 2 PM $0.00222
+1.72%
$22.2 million $627,383
Apr 13, 1 PM $0.00218
-0.69%
$21.82 million $620,129
Apr 13, 12 PM $0.0022
+0.61%
$21.97 million $545,941
Apr 13, 11 AM $0.00218
-0.01%
$21.84 million $549,774
Apr 13, 10 AM $0.00218
+0.30%
$21.84 million $574,048
Apr 13, 9 AM $0.00218
+0.75%
$21.78 million $563,731
Apr 13, 8 AM $0.00216
-0.25%
$21.62 million $553,553
Apr 13, 7 AM $0.00217
-0.39%
$21.67 million $546,654
Apr 13, 6 AM $0.00218
+0.40%
$21.75 million $548,840
Apr 13, 5 AM $0.00217
-0.02%
$21.67 million $540,340
Apr 13, 4 AM $0.00217
-0.40%
$21.67 million $581,830
Apr 13, 3 AM $0.00218
-0.01%
$21.76 million $536,427
Apr 13, 2 AM $0.00218
-0.40%
$21.76 million $548,630
Apr 13, 1 AM $0.00218
-0.19%
$21.85 million $570,888
Apr 13, 12 AM $0.00219
+0.76%
$21.89 million $586,142
Apr 12, 11 PM $0.00217
-0.62%
$21.72 million $588,608
Apr 12, 10 PM $0.00219
-0.04%
$21.86 million $644,381
Apr 12, 9 PM $0.00219
+0.10%
$21.87 million $573,168
Apr 12, 8 PM $0.00218
-0.23%
$21.85 million $596,654
Apr 12, 7 PM $0.00219
+0.22%
$21.9 million $581,281
Apr 12, 6 PM $0.00219
-0.10%
$21.86 million $585,950
Apr 12, 5 PM $0.00219
+1.04%
$21.88 million $636,945
Apr 12, 4 PM $0.00217
+0.02%
$21.65 million $656,654
Apr 12, 3 PM $0.00216
+0.40%
$21.65 million $656,450
Apr 12, 2 PM $0.00216
-0.91%
$21.56 million $694,434
Apr 12, 1 PM $0.00218
-0.49%
$21.76 million $637,405
Apr 12, 12 PM $0.00219
+0.37%
$21.87 million $702,075
Apr 12, 11 AM $0.00218
-0.67%
$21.78 million $649,800
Apr 12, 10 AM $0.00219
-0.13%
$21.93 million $669,794
Apr 12, 9 AM $0.0022
-0.01%
$21.96 million $619,550
Apr 12, 8 AM $0.0022
-0.15%
$21.96 million $626,440
Apr 12, 7 AM $0.0022
+0.08%
$22 million $626,611
Apr 12, 6 AM $0.0022
-0.35%
$21.98 million $612,181
Apr 12, 5 AM $0.00221
+0.52%
$22.05 million $607,483
Apr 12, 4 AM $0.00219
-0.16%
$21.94 million $584,085
Apr 12, 3 AM $0.0022
-0.55%
$21.98 million $595,070
Apr 12, 2 AM $0.00221
+0.68%
$22.1 million $585,915
Apr 12, 1 AM $0.00219
-2.90%
$21.95 million $594,758
Apr 12, 12 AM $0.00226
+0.35%
$22.6 million $553,903
Apr 11, 11 PM $0.00225
-1.05%
$22.52 million $541,745
Apr 11, 10 PM $0.00228
+0.47%
$22.76 million $561,339
Apr 11, 9 PM $0.00227
+0.71%
$22.66 million $530,804