Marlin POND Historical Data

POND Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00478
-1.47%
$ 47.75 million $ 2.82 million
Nov 21, 2 PM $ 0.00485
+0.94%
$ 48.46 million $ 2.98 million
Nov 21, 1 PM $ 0.0048
+0.42%
$ 48.04 million $ 3.12 million
Nov 21, 12 PM $ 0.00478
+2.30%
$ 47.84 million $ 3.2 million
Nov 21, 11 AM $ 0.00468
-2.29%
$ 46.69 million $ 3.17 million
Nov 21, 10 AM $ 0.00479
+0.20%
$ 47.92 million $ 3.02 million
Nov 21, 9 AM $ 0.00478
-1.20%
$ 47.76 million $ 2.99 million
Nov 21, 8 AM $ 0.00483
-0.98%
$ 48.34 million $ 3.01 million
Nov 21, 7 AM $ 0.00488
-2.30%
$ 48.81 million $ 2.88 million
Nov 21, 6 AM $ 0.005
+0.77%
$ 49.95 million $ 2.74 million
Nov 21, 5 AM $ 0.00496
-0.80%
$ 49.55 million $ 2.71 million
Nov 21, 4 AM $ 0.005
-0.20%
$ 49.97 million $ 2.71 million
Nov 21, 3 AM $ 0.00501
-0.12%
$ 50.07 million $ 2.62 million
Nov 21, 2 AM $ 0.00501
-1.82%
$ 50.13 million $ 2.52 million
Nov 21, 1 AM $ 0.00511
+0.24%
$ 51.06 million $ 2.46 million
Nov 21, 12 AM $ 0.00509
+1.90%
$ 50.94 million $ 2.36 million
Nov 20, 11 PM $ 0.005
-1.04%
$ 49.95 million $ 2.35 million
Nov 20, 10 PM $ 0.00505
+0.71%
$ 50.5 million $ 2.3 million
Nov 20, 9 PM $ 0.00502
+0.59%
$ 50.18 million $ 2.25 million
Nov 20, 8 PM $ 0.00499
-0.73%
$ 49.86 million $ 2.22 million
Nov 20, 7 PM $ 0.00502
+0.81%
$ 50.14 million $ 2.2 million
Nov 20, 6 PM $ 0.00498
-0.59%
$ 49.83 million $ 2.22 million
Nov 20, 5 PM $ 0.00501
-0.30%
$ 50.11 million $ 2.23 million
Nov 20, 4 PM $ 0.00503
-3.67%
$ 50.26 million $ 2.12 million
Nov 20, 3 PM $ 0.00522
-1.13%
$ 52.17 million $ 2 million
Nov 20, 2 PM $ 0.00528
+0.40%
$ 52.77 million $ 1.85 million
Nov 20, 1 PM $ 0.00526
+0.56%
$ 52.56 million $ 1.67 million
Nov 20, 12 PM $ 0.00523
+1.50%
$ 52.27 million $ 1.57 million
Nov 20, 11 AM $ 0.00515
+0.50%
$ 51.41 million $ 1.44 million
Nov 20, 10 AM $ 0.00512
+0.12%
$ 51.2 million $ 1.47 million
Nov 20, 9 AM $ 0.00511
-0.23%
$ 51.14 million $ 1.42 million
Nov 20, 8 AM $ 0.00513
+0.07%
$ 51.26 million $ 1.4 million
Nov 20, 7 AM $ 0.00512
+0.57%
$ 51.23 million $ 1.4 million
Nov 20, 6 AM $ 0.00509
-0.09%
$ 50.93 million $ 1.45 million
Nov 20, 5 AM $ 0.0051
+0.09%
$ 50.98 million $ 1.41 million
Nov 20, 4 AM $ 0.00509
+0.56%
$ 50.83 million $ 1.49 million
Nov 20, 3 AM $ 0.00507
-0.10%
$ 50.65 million $ 1.44 million
Nov 20, 2 AM $ 0.00507
+0.36%
$ 50.72 million $ 1.5 million
Nov 20, 1 AM $ 0.00505
-0.06%
$ 50.54 million $ 1.51 million
Nov 20, 12 AM $ 0.00506
-0.03%
$ 50.58 million $ 1.49 million
Nov 19, 11 PM $ 0.00506
+1.38%
$ 50.45 million $ 1.49 million
Nov 19, 10 PM $ 0.00499
+0.08%
$ 49.91 million $ 1.43 million
Nov 19, 9 PM $ 0.00499
+1.69%
$ 49.87 million $ 1.47 million
Nov 19, 8 PM $ 0.0049
+1.01%
$ 49.04 million $ 1.4 million
Nov 19, 7 PM $ 0.00485
-0.03%
$ 48.55 million $ 1.43 million
Nov 19, 6 PM $ 0.00486
-1.02%
$ 48.58 million $ 1.41 million
Nov 19, 5 PM $ 0.00491
-0.28%
$ 49.08 million $ 1.37 million
Nov 19, 4 PM $ 0.00492
-2.22%
$ 49.18 million $ 1.27 million
Nov 19, 3 PM $ 0.00503
-1.12%
$ 50.3 million $ 1.3 million
Nov 19, 2 PM $ 0.00509
+0.16%
$ 50.8 million $ 1.36 million