Marlin POND Historical Data

POND Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00509
+0.16%
$ 50.8 million $ 1.36 million
Nov 19, 1 PM $ 0.00508
+0.14%
$ 50.79 million $ 1.36 million
Nov 19, 12 PM $ 0.00507
+0.41%
$ 50.72 million $ 1.34 million
Nov 19, 11 AM $ 0.00505
-0.14%
$ 50.49 million $ 1.34 million
Nov 19, 10 AM $ 0.00506
-0.61%
$ 50.56 million $ 1.29 million
Nov 19, 9 AM $ 0.00509
+0.20%
$ 50.85 million $ 1.35 million
Nov 19, 8 AM $ 0.00508
-0.37%
$ 50.77 million $ 1.4 million
Nov 19, 7 AM $ 0.00509
+0.62%
$ 50.94 million $ 1.42 million
Nov 19, 6 AM $ 0.00506
+0.27%
$ 50.66 million $ 1.43 million
Nov 19, 5 AM $ 0.00505
-1.18%
$ 50.5 million $ 1.48 million
Nov 19, 4 AM $ 0.00511
-0.27%
$ 51.12 million $ 1.43 million
Nov 19, 3 AM $ 0.00513
-0.56%
$ 51.25 million $ 1.56 million
Nov 19, 2 AM $ 0.00515
+0.16%
$ 51.54 million $ 1.58 million
Nov 19, 1 AM $ 0.00515
+0.22%
$ 51.46 million $ 1.67 million
Nov 19, 12 AM $ 0.00513
+0.01%
$ 51.31 million $ 1.71 million
Nov 18, 11 PM $ 0.00513
-0.27%
$ 51.34 million $ 1.76 million
Nov 18, 10 PM $ 0.00515
+0.61%
$ 51.48 million $ 1.78 million
Nov 18, 9 PM $ 0.00512
-0.43%
$ 51.17 million $ 1.82 million
Nov 18, 8 PM $ 0.00514
-0.11%
$ 51.39 million $ 1.79 million
Nov 18, 7 PM $ 0.00514
+0.19%
$ 51.43 million $ 1.92 million
Nov 18, 6 PM $ 0.00514
+0.16%
$ 51.35 million $ 1.9 million
Nov 18, 5 PM $ 0.00513
+0.02%
$ 51.27 million $ 2.06 million
Nov 18, 4 PM $ 0.00513
+0.41%
$ 51.25 million $ 2.12 million
Nov 18, 3 PM $ 0.00511
+0.59%
$ 51.05 million $ 2.18 million
Nov 18, 2 PM $ 0.00507
-0.15%
$ 50.74 million $ 2.21 million
Nov 18, 1 PM $ 0.00508
+0.56%
$ 50.81 million $ 2.36 million
Nov 18, 12 PM $ 0.00505
+0.51%
$ 50.53 million $ 2.38 million
Nov 18, 11 AM $ 0.00503
-0.16%
$ 50.42 million $ 2.32 million
Nov 18, 10 AM $ 0.00504
-0.26%
$ 50.35 million $ 2.38 million
Nov 18, 9 AM $ 0.00505
-1.10%
$ 50.48 million $ 2.33 million
Nov 18, 8 AM $ 0.0051
+0.57%
$ 51.05 million $ 2.22 million
Nov 18, 7 AM $ 0.00508
+0.80%
$ 50.76 million $ 2.2 million
Nov 18, 6 AM $ 0.00504
-0.76%
$ 50.35 million $ 2.24 million
Nov 18, 5 AM $ 0.00507
+0.35%
$ 50.74 million $ 2.22 million
Nov 18, 4 AM $ 0.00506
+0.01%
$ 50.6 million $ 2.2 million
Nov 18, 3 AM $ 0.00506
+1.17%
$ 50.56 million $ 2.16 million
Nov 18, 2 AM $ 0.005
+0.06%
$ 49.98 million $ 2.1 million
Nov 18, 1 AM $ 0.005
-0.64%
$ 49.95 million $ 2 million
Nov 18, 12 AM $ 0.00503
-0.36%
$ 50.26 million $ 1.97 million
Nov 17, 11 PM $ 0.00504
-0.12%
$ 50.43 million $ 1.95 million
Nov 17, 10 PM $ 0.00505
+0.13%
$ 50.5 million $ 1.99 million
Nov 17, 9 PM $ 0.00504
-0.23%
$ 50.43 million $ 2.01 million
Nov 17, 8 PM $ 0.00505
+0.13%
$ 50.54 million $ 2 million
Nov 17, 7 PM $ 0.00505
-1.14%
$ 50.47 million $ 1.95 million
Nov 17, 6 PM $ 0.00511
-0.74%
$ 51.12 million $ 1.89 million
Nov 17, 5 PM $ 0.00514
-1.42%
$ 51.41 million $ 1.85 million
Nov 17, 4 PM $ 0.00522
+1.86%
$ 52.22 million $ 1.84 million
Nov 17, 3 PM $ 0.00512
-0.92%
$ 51.22 million $ 1.77 million
Nov 17, 2 PM $ 0.00517
+1.34%
$ 51.7 million $ 1.67 million
Nov 17, 1 PM $ 0.0051
-1.62%
$ 50.97 million $ 1.51 million