Marlin POND Historical Data

POND Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00227
+0.71%
$22.66 million $530,804
Apr 11, 8 PM $0.00225
-0.99%
$22.5 million $570,427
Apr 11, 7 PM $0.00227
+0.25%
$22.72 million $545,130
Apr 11, 6 PM $0.00227
+0.07%
$22.67 million $511,847
Apr 11, 5 PM $0.00226
+0.52%
$22.65 million $505,104
Apr 11, 4 PM $0.00225
+0.78%
$22.53 million $488,239
Apr 11, 3 PM $0.00224
+0.09%
$22.36 million $506,515
Apr 11, 2 PM $0.00223
+0.22%
$22.34 million $517,191
Apr 11, 1 PM $0.00223
+0.62%
$22.29 million $496,217
Apr 11, 12 PM $0.00222
-0.63%
$22.15 million $480,241
Apr 11, 11 AM $0.00223
-0.26%
$22.29 million $495,287
Apr 11, 10 AM $0.00224
+0.40%
$22.35 million $534,271
Apr 11, 9 AM $0.00223
-0.15%
$22.26 million $508,910
Apr 11, 8 AM $0.00223
+0.21%
$22.3 million $504,928
Apr 11, 7 AM $0.00222
-0.24%
$22.25 million $505,548
Apr 11, 6 AM $0.00223
-0.12%
$22.3 million $514,911
Apr 11, 5 AM $0.00223
-0.11%
$22.33 million $534,800
Apr 11, 4 AM $0.00224
-0.79%
$22.35 million $547,976
Apr 11, 3 AM $0.00225
-0.67%
$22.53 million $577,054
Apr 11, 2 AM $0.00227
+0.65%
$22.69 million $595,404
Apr 11, 1 AM $0.00225
+0.28%
$22.54 million $587,819
Apr 11, 12 AM $0.00225
-0.56%
$22.48 million $612,416
Apr 10, 11 PM $0.00226
+0.17%
$22.6 million $653,633
Apr 10, 10 PM $0.00226
-0.38%
$22.56 million $677,562
Apr 10, 9 PM $0.00226
-0.46%
$22.65 million $696,932
Apr 10, 8 PM $0.00228
-0.48%
$22.75 million $729,629
Apr 10, 7 PM $0.00229
+0.66%
$22.86 million $715,569
Apr 10, 6 PM $0.00227
+0.54%
$22.72 million $720,061
Apr 10, 5 PM $0.00226
-0.53%
$22.59 million $681,354
Apr 10, 4 PM $0.00227
+0.02%
$22.71 million $727,706
Apr 10, 3 PM $0.00227
+0.02%
$22.71 million $705,388
Apr 10, 2 PM $0.00227
-0.11%
$22.7 million $692,770
Apr 10, 1 PM $0.00227
+0.74%
$22.73 million $724,346
Apr 10, 12 PM $0.00226
+0.52%
$22.56 million $694,095
Apr 10, 11 AM $0.00224
+0.31%
$22.45 million $683,713
Apr 10, 10 AM $0.00224
-0.82%
$22.38 million $675,617
Apr 10, 9 AM $0.00226
+0.83%
$22.56 million $671,264
Apr 10, 8 AM $0.00224
+0.11%
$22.38 million $672,366
Apr 10, 7 AM $0.00224
+0.07%
$22.35 million $666,185
Apr 10, 6 AM $0.00223
-1.14%
$22.34 million $661,735
Apr 10, 5 AM $0.00226
+0.62%
$22.59 million $651,494
Apr 10, 4 AM $0.00224
+0.02%
$22.45 million $642,694
Apr 10, 3 AM $0.00224
-0.51%
$22.44 million $641,120
Apr 10, 2 AM $0.00226
+0.19%
$22.56 million $628,302
Apr 10, 1 AM $0.00225
-0.06%
$22.52 million $603,179
Apr 10, 12 AM $0.00225
+0.26%
$22.53 million $584,720
Apr 9, 11 PM $0.00225
-1.31%
$22.47 million $554,052
Apr 9, 10 PM $0.00228
+0.97%
$22.77 million $575,855
Apr 9, 9 PM $0.00226
-0.17%
$22.55 million $522,268
Apr 9, 8 PM $0.00226
+0.33%
$22.59 million $528,059