Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.00197
+1.43%
$19.68 million $9.2 million
May 27, 9 PM $0.00194
-8.83%
$19.41 million $9.27 million
May 27, 8 PM $0.00213
+0.87%
$21.29 million $9.17 million
May 27, 7 PM $0.00211
+0.48%
$21.1 million $7.9 million
May 27, 6 PM $0.0021
-3.64%
$21 million $8 million
May 27, 5 PM $0.00218
+3.46%
$21.79 million $7.58 million
May 27, 4 PM $0.00211
+11.47%
$21.06 million $7.53 million
May 27, 3 PM $0.00189
-2.04%
$18.9 million $7.37 million
May 27, 2 PM $0.00193
+1.23%
$19.29 million $8.19 million
May 27, 1 PM $0.00191
+0.46%
$19.06 million $9.27 million
May 27, 12 PM $0.0019
-0.82%
$18.97 million $9.55 million
May 27, 11 AM $0.00191
-3.27%
$19.12 million $10.25 million
May 27, 10 AM $0.00198
+2.19%
$19.77 million $10.99 million
May 27, 9 AM $0.00193
-0.22%
$19.35 million $11.52 million
May 27, 8 AM $0.00194
+0.91%
$19.39 million $11.94 million
May 27, 7 AM $0.00192
-5.32%
$19.22 million $12.68 million
May 27, 6 AM $0.00203
+2.68%
$20.3 million $13.47 million
May 27, 5 AM $0.00198
+3.60%
$19.76 million $14.04 million
May 27, 4 AM $0.00191
-1.48%
$19.08 million $14.35 million
May 27, 3 AM $0.00194
-4.94%
$19.36 million $15.3 million
May 27, 2 AM $0.00204
+7.52%
$20.4 million $16.7 million
May 27, 1 AM $0.0019
-0.75%
$18.97 million $17.39 million
May 27, 12 AM $0.00191
-1.97%
$19.11 million $18.1 million
May 26, 11 PM $0.00195
-2.41%
$19.5 million $19.92 million
May 26, 10 PM $0.002
+3.14%
$19.98 million $20.21 million
May 26, 9 PM $0.00194
+4.65%
$19.37 million $20.13 million
May 26, 8 PM $0.00185
-3.68%
$18.51 million $20.52 million
May 26, 7 PM $0.00192
+1.50%
$19.22 million $21.79 million
May 26, 6 PM $0.00189
-9.84%
$18.93 million $22.36 million
May 26, 5 PM $0.0021
-2.71%
$21 million $23.74 million
May 26, 4 PM $0.00216
-4.09%
$21.59 million $26.89 million
May 26, 3 PM $0.00225
-0.49%
$22.5 million $39.87 million
May 26, 2 PM $0.00226
-6.95%
$22.61 million $39.05 million
May 26, 1 PM $0.00243
-1.01%
$24.3 million $38.41 million
May 26, 12 PM $0.00245
-2.10%
$24.55 million $38.04 million
May 26, 11 AM $0.00251
-0.51%
$25.07 million $37.39 million
May 26, 10 AM $0.00252
-5.02%
$25.15 million $36.6 million
May 26, 9 AM $0.00265
+4.39%
$26.48 million $36.37 million
May 26, 8 AM $0.00254
-1.12%
$25.37 million $35.24 million
May 26, 7 AM $0.00257
-3.28%
$25.65 million $34.44 million
May 26, 6 AM $0.00265
+7.98%
$26.51 million $33.79 million
May 26, 5 AM $0.00246
-0.04%
$24.55 million $32.03 million
May 26, 4 AM $0.00246
-5.59%
$24.6 million $18.96 million
May 26, 3 AM $0.00261
-5.66%
$26.07 million $30.48 million
May 26, 2 AM $0.00277
+8.98%
$27.66 million $25.04 million
May 26, 1 AM $0.00254
-0.81%
$25.38 million $27.34 million
May 26, 12 AM $0.00256
+7.81%
$25.6 million $26.66 million
May 25, 11 PM $0.00238
-1.63%
$23.76 million $24.15 million
May 25, 10 PM $0.00241
-2.48%
$24.15 million $23.84 million
May 25, 9 PM $0.00248
+4.85%
$24.76 million $23.52 million