Marlin POND Historical Data

POND Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.00226
+0.33%
$22.59 million $528,059
Apr 9, 7 PM $0.00225
+0.36%
$22.52 million $535,043
Apr 9, 6 PM $0.00224
-0.23%
$22.44 million $516,160
Apr 9, 5 PM $0.00225
+0.57%
$22.49 million $526,411
Apr 9, 4 PM $0.00224
-0.39%
$22.36 million $531,001
Apr 9, 3 PM $0.00224
+1.10%
$22.45 million $526,890
Apr 9, 2 PM $0.00222
-0.42%
$22.2 million $535,813
Apr 9, 1 PM $0.00223
-0.49%
$22.3 million $556,386
Apr 9, 12 PM $0.00224
+0.56%
$22.41 million $509,517
Apr 9, 11 AM $0.00223
-0.33%
$22.28 million $509,670
Apr 9, 10 AM $0.00224
-0.86%
$22.36 million $510,691
Apr 9, 9 AM $0.00225
+0.49%
$22.55 million $539,816
Apr 9, 8 AM $0.00224
-0.38%
$22.44 million $497,525
Apr 9, 7 AM $0.00225
+0.77%
$22.52 million $544,568
Apr 9, 6 AM $0.00224
+0.46%
$22.35 million $509,235
Apr 9, 5 AM $0.00222
-0.62%
$22.25 million $506,859
Apr 9, 4 AM $0.00224
+0.13%
$22.39 million $505,625
Apr 9, 3 AM $0.00224
+0.04%
$22.36 million $508,096
Apr 9, 2 AM $0.00224
+0.73%
$22.35 million $507,403
Apr 9, 1 AM $0.00222
+0.16%
$22.19 million $528,859
Apr 9, 12 AM $0.00222
-0.94%
$22.15 million $582,227
Apr 8, 11 PM $0.00224
-0.80%
$22.36 million $565,757
Apr 8, 10 PM $0.00225
-0.45%
$22.54 million $631,688
Apr 8, 9 PM $0.00226
+0.08%
$22.65 million $594,854
Apr 8, 8 PM $0.00226
+0.33%
$22.63 million $619,498
Apr 8, 7 PM $0.00226
-0.41%
$22.55 million $664,876
Apr 8, 6 PM $0.00226
-0.14%
$22.65 million $620,038
Apr 8, 5 PM $0.00227
+0.49%
$22.68 million $602,421
Apr 8, 4 PM $0.00226
-0.02%
$22.57 million $637,903
Apr 8, 3 PM $0.00226
+0.98%
$22.57 million $613,805
Apr 8, 2 PM $0.00224
-0.65%
$22.35 million $620,214
Apr 8, 1 PM $0.00225
-0.80%
$22.5 million $651,570
Apr 8, 12 PM $0.00227
+0.14%
$22.68 million $618,503
Apr 8, 11 AM $0.00226
-0.15%
$22.65 million $639,228
Apr 8, 10 AM $0.00227
-0.22%
$22.68 million $641,562
Apr 8, 9 AM $0.00227
-0.16%
$22.73 million $656,949
Apr 8, 8 AM $0.00228
-0.02%
$22.77 million $667,518
Apr 8, 7 AM $0.00228
-0.51%
$22.77 million $659,315
Apr 8, 6 AM $0.00229
+0.15%
$22.89 million $661,308
Apr 8, 5 AM $0.00229
+0.22%
$22.85 million $657,758
Apr 8, 4 AM $0.00228
-0.33%
$22.8 million $669,900
Apr 8, 3 AM $0.00229
-0.23%
$22.88 million $669,140
Apr 8, 2 AM $0.00229
+0.21%
$22.93 million $719,807
Apr 8, 1 AM $0.00229
+0.31%
$22.88 million $702,545
Apr 8, 12 AM $0.00228
+0.12%
$22.81 million $681,459
Apr 7, 11 PM $0.00228
+0.66%
$22.78 million $658,239
Apr 7, 10 PM $0.00226
+1.55%
$22.63 million $643,038
Apr 7, 9 PM $0.00223
+1.15%
$22.28 million $610,388
Apr 7, 8 PM $0.0022
-0.09%
$22.03 million $578,308
Apr 7, 7 PM $0.00221
+1.47%
$22.05 million $568,793