Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.00236
+2.06%
$23.62 million $22.35 million
May 25, 7 PM $0.00231
+0.32%
$23.14 million $20.74 million
May 25, 6 PM $0.00231
-6.21%
$23.07 million $19.58 million
May 25, 5 PM $0.00245
-2.02%
$24.52 million $18.39 million
May 25, 4 PM $0.00251
+73.64%
$25.09 million $15.06 million
May 25, 3 PM $0.00145
+1.88%
$14.45 million $592,129
May 25, 2 PM $0.00142
+0.16%
$14.18 million $570,405
May 25, 1 PM $0.00142
+0.56%
$14.16 million $561,585
May 25, 12 PM $0.00141
-0.70%
$14.08 million $554,340
May 25, 11 AM $0.00142
+1.08%
$14.18 million $596,527
May 25, 10 AM $0.0014
+0.05%
$14.03 million $555,438
May 25, 9 AM $0.0014
+0.39%
$14.02 million $559,855
May 25, 8 AM $0.0014
-0.30%
$13.97 million $563,324
May 25, 7 AM $0.0014
-0.29%
$14.01 million $605,169
May 25, 6 AM $0.00141
+0.64%
$14.05 million $574,268
May 25, 5 AM $0.0014
+0.07%
$13.96 million $592,917
May 25, 4 AM $0.0014
+0.94%
$13.95 million $590,830
May 25, 3 AM $0.00138
+0.16%
$13.82 million $578,166
May 25, 2 AM $0.00138
+0.37%
$13.8 million $587,583
May 25, 1 AM $0.00138
-0.32%
$13.75 million $632,198
May 25, 12 AM $0.00138
-0.49%
$13.8 million $595,489
May 24, 11 PM $0.00139
+0.51%
$13.86 million $631,375
May 24, 10 PM $0.00138
-0.26%
$13.79 million $603,277
May 24, 9 PM $0.00138
-0.16%
$13.83 million $683,672
May 24, 8 PM $0.00139
-1.32%
$13.85 million $656,494
May 24, 7 PM $0.0014
+0.04%
$14.04 million $673,136
May 24, 6 PM $0.0014
+0.00%
$14.03 million $718,251
May 24, 5 PM $0.0014
+0.32%
$14.03 million $756,717
May 24, 4 PM $0.0014
-0.39%
$13.99 million $813,677
May 24, 3 PM $0.0014
+0.18%
$14.04 million $792,356
May 24, 2 PM $0.0014
-0.44%
$14.02 million $833,958
May 24, 1 PM $0.00141
-0.47%
$14.08 million $823,818
May 24, 12 PM $0.00141
-0.13%
$14.15 million $790,660
May 24, 11 AM $0.00142
+0.29%
$14.16 million $795,414
May 24, 10 AM $0.00141
-0.13%
$14.12 million $831,877
May 24, 9 AM $0.00141
+0.53%
$14.14 million $850,364
May 24, 8 AM $0.00141
-0.74%
$14.07 million $913,862
May 24, 7 AM $0.00142
+0.16%
$14.17 million $924,571
May 24, 6 AM $0.00141
-1.20%
$14.15 million $966,106
May 24, 5 AM $0.00143
-0.01%
$14.32 million $899,571
May 24, 4 AM $0.00143
-0.21%
$14.32 million $902,207
May 24, 3 AM $0.00144
+0.11%
$14.35 million $899,500
May 24, 2 AM $0.00143
-0.09%
$14.34 million $914,152
May 24, 1 AM $0.00143
-0.06%
$14.35 million $913,635
May 24, 12 AM $0.00144
+0.05%
$14.36 million $917,035
May 23, 11 PM $0.00143
-0.33%
$14.35 million $920,344
May 23, 10 PM $0.00144
-1.16%
$14.37 million $914,542
May 23, 9 PM $0.00145
+0.23%
$14.54 million $862,054
May 23, 8 PM $0.00145
+1.94%
$14.51 million $926,065
May 23, 7 PM $0.00142
-0.95%
$14.23 million $907,053