Marlin POND Historical Data

POND Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00517
+1.34%
$ 51.7 million $ 1.67 million
Nov 17, 1 PM $ 0.0051
-1.62%
$ 50.97 million $ 1.51 million
Nov 17, 12 PM $ 0.00519
-0.35%
$ 51.85 million $ 1.48 million
Nov 17, 11 AM $ 0.0052
+0.37%
$ 52.04 million $ 1.57 million
Nov 17, 10 AM $ 0.00518
+0.17%
$ 51.86 million $ 1.71 million
Nov 17, 9 AM $ 0.00518
+0.41%
$ 51.75 million $ 1.74 million
Nov 17, 8 AM $ 0.00515
-0.30%
$ 51.54 million $ 1.84 million
Nov 17, 7 AM $ 0.00517
+0.13%
$ 51.7 million $ 2.72 million
Nov 17, 6 AM $ 0.00516
-0.02%
$ 51.63 million $ 2.71 million
Nov 17, 5 AM $ 0.00516
+0.00%
$ 51.64 million $ 2.71 million
Nov 17, 4 AM $ 0.00516
+0.35%
$ 51.64 million $ 2.65 million
Nov 17, 3 AM $ 0.00515
+0.63%
$ 51.46 million $ 2.7 million
Nov 17, 2 AM $ 0.00511
+0.47%
$ 51.14 million $ 2.65 million
Nov 17, 1 AM $ 0.00509
-0.34%
$ 50.9 million $ 2.67 million
Nov 17, 12 AM $ 0.00511
+0.59%
$ 51.15 million $ 2.78 million
Nov 16, 11 PM $ 0.00508
-0.07%
$ 50.77 million $ 2.7 million
Nov 16, 10 PM $ 0.00508
+0.57%
$ 50.81 million $ 2.71 million
Nov 16, 9 PM $ 0.00505
-0.09%
$ 50.52 million $ 2.64 million
Nov 16, 8 PM $ 0.00506
-0.03%
$ 50.57 million $ 2.63 million
Nov 16, 7 PM $ 0.00506
+0.13%
$ 50.58 million $ 2.68 million
Nov 16, 6 PM $ 0.00505
-0.35%
$ 50.51 million $ 2.63 million
Nov 16, 5 PM $ 0.00507
-0.13%
$ 50.67 million $ 2.59 million
Nov 16, 4 PM $ 0.00507
-0.32%
$ 50.74 million $ 2.55 million
Nov 16, 3 PM $ 0.00509
-1.43%
$ 50.9 million $ 2.52 million
Nov 16, 2 PM $ 0.00516
+0.74%
$ 51.64 million $ 2.48 million
Nov 16, 1 PM $ 0.00513
-0.80%
$ 51.26 million $ 2.45 million
Nov 16, 12 PM $ 0.00517
+0.39%
$ 51.69 million $ 2.42 million
Nov 16, 11 AM $ 0.00515
-2.13%
$ 51.49 million $ 2.4 million
Nov 16, 10 AM $ 0.00526
-0.82%
$ 52.61 million $ 2.29 million
Nov 16, 9 AM $ 0.0053
+0.52%
$ 53 million $ 2.14 million
Nov 16, 8 AM $ 0.00527
+0.99%
$ 52.73 million $ 2.03 million
Nov 16, 7 AM $ 0.00522
-0.35%
$ 52.39 million $ 1.29 million
Nov 16, 6 AM $ 0.00524
-0.19%
$ 52.4 million $ 1.3 million
Nov 16, 5 AM $ 0.00525
+0.51%
$ 52.5 million $ 1.23 million
Nov 16, 4 AM $ 0.00522
-0.81%
$ 52.23 million $ 1.21 million
Nov 16, 3 AM $ 0.00527
+0.22%
$ 52.66 million $ 1.2 million
Nov 16, 2 AM $ 0.00525
+1.20%
$ 52.53 million $ 1.17 million
Nov 16, 1 AM $ 0.00519
+0.64%
$ 51.91 million $ 1.17 million
Nov 16, 12 AM $ 0.00516
-0.82%
$ 51.58 million $ 1.15 million
Nov 15, 11 PM $ 0.0052
+0.28%
$ 52.02 million $ 1.14 million
Nov 15, 10 PM $ 0.00519
+0.26%
$ 51.89 million $ 1.23 million
Nov 15, 9 PM $ 0.00518
-0.05%
$ 51.75 million $ 1.17 million
Nov 15, 8 PM $ 0.00518
-0.29%
$ 51.75 million $ 1.23 million
Nov 15, 7 PM $ 0.00519
-0.16%
$ 51.92 million $ 1.22 million
Nov 15, 6 PM $ 0.0052
-0.09%
$ 52 million $ 1.34 million
Nov 15, 5 PM $ 0.0052
+0.96%
$ 52.05 million $ 1.31 million
Nov 15, 4 PM $ 0.00515
-0.32%
$ 51.52 million $ 1.38 million
Nov 15, 3 PM $ 0.00517
-0.26%
$ 51.71 million $ 1.36 million
Nov 15, 2 PM $ 0.00518
-0.42%
$ 51.84 million $ 1.38 million
Nov 15, 1 PM $ 0.00521
+0.24%
$ 52.06 million $ 1.54 million