Marlin POND Historical Data

POND Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00518
-0.42%
$ 51.84 million $ 1.38 million
Nov 15, 1 PM $ 0.00521
+0.24%
$ 52.06 million $ 1.54 million
Nov 15, 12 PM $ 0.00519
+1.18%
$ 51.94 million $ 1.59 million
Nov 15, 11 AM $ 0.00513
-0.71%
$ 51.33 million $ 1.68 million
Nov 15, 10 AM $ 0.00517
+0.06%
$ 51.7 million $ 1.65 million
Nov 15, 9 AM $ 0.00516
-0.10%
$ 51.62 million $ 1.72 million
Nov 15, 8 AM $ 0.00517
-1.04%
$ 51.72 million $ 1.78 million
Nov 15, 7 AM $ 0.00523
+0.01%
$ 52.27 million $ 1.72 million
Nov 15, 6 AM $ 0.00522
+0.30%
$ 52.24 million $ 1.77 million
Nov 15, 5 AM $ 0.00521
-0.20%
$ 52.08 million $ 1.84 million
Nov 15, 4 AM $ 0.00522
+0.05%
$ 52.18 million $ 1.95 million
Nov 15, 3 AM $ 0.00522
+0.16%
$ 52.16 million $ 2.02 million
Nov 15, 2 AM $ 0.00521
+0.25%
$ 52.07 million $ 2.11 million
Nov 15, 1 AM $ 0.00519
+0.88%
$ 51.94 million $ 2.14 million
Nov 15, 12 AM $ 0.00515
+1.07%
$ 51.49 million $ 2.17 million
Nov 14, 11 PM $ 0.00509
-0.12%
$ 50.94 million $ 2.2 million
Nov 14, 10 PM $ 0.0051
-0.10%
$ 51 million $ 2.15 million
Nov 14, 9 PM $ 0.0051
+0.60%
$ 51.04 million $ 2.23 million
Nov 14, 8 PM $ 0.00507
-1.40%
$ 50.74 million $ 2.23 million
Nov 14, 7 PM $ 0.00514
+0.45%
$ 51.43 million $ 2.29 million
Nov 14, 6 PM $ 0.00512
+0.05%
$ 51.2 million $ 2.28 million
Nov 14, 5 PM $ 0.00512
-1.36%
$ 51.18 million $ 2.38 million
Nov 14, 4 PM $ 0.00519
+0.38%
$ 51.88 million $ 2.43 million
Nov 14, 3 PM $ 0.00517
-0.13%
$ 51.74 million $ 2.41 million
Nov 14, 2 PM $ 0.00517
+1.38%
$ 51.75 million $ 2.43 million
Nov 14, 1 PM $ 0.0051
-0.16%
$ 51.04 million $ 2.47 million
Nov 14, 12 PM $ 0.00511
-0.09%
$ 51.12 million $ 2.4 million
Nov 14, 11 AM $ 0.00512
-0.37%
$ 51.17 million $ 2.33 million
Nov 14, 10 AM $ 0.00514
-0.55%
$ 51.44 million $ 2.28 million
Nov 14, 9 AM $ 0.00516
-0.93%
$ 51.65 million $ 2.25 million
Nov 14, 8 AM $ 0.00521
-0.23%
$ 52.13 million $ 2.36 million
Nov 14, 7 AM $ 0.00523
+0.13%
$ 52.25 million $ 2.28 million
Nov 14, 6 AM $ 0.00522
+0.66%
$ 52.18 million $ 2.28 million
Nov 14, 5 AM $ 0.00518
+0.75%
$ 51.85 million $ 2.17 million
Nov 14, 4 AM $ 0.00514
-0.74%
$ 51.45 million $ 2.14 million
Nov 14, 3 AM $ 0.00518
-0.76%
$ 51.75 million $ 2.13 million
Nov 14, 2 AM $ 0.00522
+0.26%
$ 52.23 million $ 2.12 million
Nov 14, 1 AM $ 0.00521
-0.28%
$ 52.2 million $ 2.08 million
Nov 14, 12 AM $ 0.00522
-0.22%
$ 52.22 million $ 2.07 million
Nov 13, 11 PM $ 0.00523
+0.23%
$ 52.34 million $ 1.97 million
Nov 13, 10 PM $ 0.00522
+1.27%
$ 52.22 million $ 1.96 million
Nov 13, 9 PM $ 0.00516
-0.55%
$ 51.56 million $ 1.93 million
Nov 13, 8 PM $ 0.00518
-0.47%
$ 51.85 million $ 1.94 million
Nov 13, 7 PM $ 0.00521
-0.79%
$ 52.07 million $ 1.88 million
Nov 13, 6 PM $ 0.00525
-0.34%
$ 52.43 million $ 1.93 million
Nov 13, 5 PM $ 0.00527
-1.92%
$ 52.74 million $ 1.85 million
Nov 13, 4 PM $ 0.00538
-1.04%
$ 53.81 million $ 1.84 million
Nov 13, 3 PM $ 0.00543
-1.41%
$ 54.33 million $ 2.01 million
Nov 13, 2 PM $ 0.00551
+1.14%
$ 55.12 million $ 1.98 million
Nov 13, 1 PM $ 0.00545
-0.13%
$ 54.5 million $ 1.98 million