Marlin POND Historical Data

POND Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00217
-0.21%
$21.73 million $576,847
Apr 7, 5 PM $0.00218
+1.08%
$21.78 million $579,906
Apr 7, 4 PM $0.00215
-0.37%
$21.54 million $580,025
Apr 7, 3 PM $0.00216
-0.15%
$21.62 million $569,231
Apr 7, 2 PM $0.00217
-0.54%
$21.66 million $594,394
Apr 7, 1 PM $0.00218
-0.94%
$21.77 million $604,563
Apr 7, 12 PM $0.0022
-0.32%
$21.98 million $606,264
Apr 7, 11 AM $0.00221
-0.26%
$22.05 million $588,038
Apr 7, 10 AM $0.00221
-0.58%
$22.11 million $617,881
Apr 7, 9 AM $0.00222
+0.33%
$22.24 million $573,047
Apr 7, 8 AM $0.00222
+0.03%
$22.16 million $606,100
Apr 7, 7 AM $0.00222
-0.26%
$22.16 million $621,876
Apr 7, 6 AM $0.00222
-0.13%
$22.21 million $615,928
Apr 7, 5 AM $0.00222
-0.62%
$22.24 million $618,537
Apr 7, 4 AM $0.00224
+0.35%
$22.38 million $606,835
Apr 7, 3 AM $0.00223
+0.08%
$22.29 million $620,405
Apr 7, 2 AM $0.00223
-0.12%
$22.28 million $605,551
Apr 7, 1 AM $0.00223
-0.84%
$22.3 million $642,022
Apr 7, 12 AM $0.00225
-0.12%
$22.49 million $625,979
Apr 6, 11 PM $0.00225
+0.08%
$22.52 million $636,049
Apr 6, 10 PM $0.00225
-0.97%
$22.5 million $630,270
Apr 6, 9 PM $0.00227
-0.13%
$22.72 million $615,649
Apr 6, 8 PM $0.00228
-0.40%
$22.75 million $624,695
Apr 6, 7 PM $0.00228
+0.31%
$22.84 million $664,184
Apr 6, 6 PM $0.00228
+0.55%
$22.77 million $612,345
Apr 6, 5 PM $0.00226
-0.15%
$22.65 million $622,435
Apr 6, 4 PM $0.00227
-0.31%
$22.68 million $662,990
Apr 6, 3 PM $0.00228
+0.74%
$22.75 million $619,274
Apr 6, 2 PM $0.00226
+0.42%
$22.58 million $641,584
Apr 6, 1 PM $0.00225
-0.78%
$22.49 million $668,728
Apr 6, 12 PM $0.00226
-0.56%
$22.65 million $629,597
Apr 6, 11 AM $0.00228
+0.41%
$22.77 million $630,400
Apr 6, 10 AM $0.00227
-0.09%
$22.68 million $643,767
Apr 6, 9 AM $0.00227
+0.68%
$22.7 million $675,402
Apr 6, 8 AM $0.00225
+0.03%
$22.55 million $603,000
Apr 6, 7 AM $0.00225
+0.38%
$22.54 million $625,874
Apr 6, 6 AM $0.00225
-0.36%
$22.46 million $591,042
Apr 6, 5 AM $0.00225
-0.23%
$22.54 million $602,215
Apr 6, 4 AM $0.00226
+0.14%
$22.59 million $621,306
Apr 6, 3 AM $0.00226
+0.06%
$22.56 million $605,016
Apr 6, 2 AM $0.00225
+0.44%
$22.54 million $605,219
Apr 6, 1 AM $0.00224
+0.08%
$22.44 million $601,052
Apr 6, 12 AM $0.00224
+0.41%
$22.43 million $591,767
Apr 5, 11 PM $0.00223
+0.03%
$22.33 million $584,007
Apr 5, 10 PM $0.00223
+0.61%
$22.33 million $609,095
Apr 5, 9 PM $0.00222
+0.22%
$22.19 million $609,056
Apr 5, 8 PM $0.00221
+0.23%
$22.14 million $563,428
Apr 5, 7 PM $0.00221
+0.07%
$22.09 million $569,439
Apr 5, 6 PM $0.00221
+0.09%
$22.08 million $577,910
Apr 5, 5 PM $0.00221
+0.30%
$22.06 million $582,475