Marlin POND Historical Data

POND Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00221
+0.30%
$22.06 million $582,475
Apr 5, 4 PM $0.0022
-0.82%
$21.99 million $570,557
Apr 5, 3 PM $0.00222
+0.37%
$22.17 million $571,927
Apr 5, 2 PM $0.00221
+0.47%
$22.09 million $574,836
Apr 5, 1 PM $0.0022
+0.21%
$21.99 million $591,847
Apr 5, 12 PM $0.00219
-1.23%
$21.94 million $560,709
Apr 5, 11 AM $0.00222
-0.75%
$22.22 million $517,847
Apr 5, 10 AM $0.00224
+0.56%
$22.38 million $542,340
Apr 5, 9 AM $0.00223
-0.01%
$22.26 million $506,639
Apr 5, 8 AM $0.00223
+0.44%
$22.26 million $499,813
Apr 5, 7 AM $0.00222
+0.09%
$22.16 million $499,278
Apr 5, 6 AM $0.00221
+0.42%
$22.15 million $503,941
Apr 5, 5 AM $0.00221
-1.46%
$22.07 million $489,894
Apr 5, 4 AM $0.00224
+0.25%
$22.4 million $490,144
Apr 5, 3 AM $0.00223
+0.02%
$22.34 million $493,971
Apr 5, 2 AM $0.00223
-0.49%
$22.34 million $490,307
Apr 5, 1 AM $0.00224
-1.01%
$22.45 million $486,311
Apr 5, 12 AM $0.00227
+0.52%
$22.68 million $507,211
Apr 4, 11 PM $0.00226
-0.07%
$22.56 million $465,352
Apr 4, 10 PM $0.00226
+0.79%
$22.57 million $460,901
Apr 4, 9 PM $0.00224
-0.39%
$22.4 million $493,845
Apr 4, 8 PM $0.00225
+0.36%
$22.49 million $481,010
Apr 4, 7 PM $0.00224
-0.26%
$22.41 million $474,296
Apr 4, 6 PM $0.00225
+0.02%
$22.46 million $477,700
Apr 4, 5 PM $0.00225
+0.36%
$22.46 million $509,962
Apr 4, 4 PM $0.00224
-0.36%
$22.38 million $505,528
Apr 4, 3 PM $0.00225
+1.32%
$22.46 million $565,890
Apr 4, 2 PM $0.00222
-0.01%
$22.17 million $502,946
Apr 4, 1 PM $0.00222
-1.63%
$22.17 million $539,844
Apr 4, 12 PM $0.00225
+0.44%
$22.54 million $538,233
Apr 4, 11 AM $0.00224
-0.12%
$22.44 million $514,149
Apr 4, 10 AM $0.00225
-0.31%
$22.46 million $510,585
Apr 4, 9 AM $0.00225
+0.01%
$22.53 million $518,358
Apr 4, 8 AM $0.00225
+0.15%
$22.53 million $517,595
Apr 4, 7 AM $0.00225
-0.37%
$22.5 million $517,006
Apr 4, 6 AM $0.00226
+0.90%
$22.58 million $505,946
Apr 4, 5 AM $0.00224
-0.78%
$22.38 million $513,494
Apr 4, 4 AM $0.00226
+0.01%
$22.56 million $542,442
Apr 4, 3 AM $0.00226
+0.29%
$22.56 million $545,182
Apr 4, 2 AM $0.00225
+0.13%
$22.49 million $551,518
Apr 4, 1 AM $0.00225
+0.37%
$22.46 million $572,154
Apr 4, 12 AM $0.00224
+0.33%
$22.38 million $575,977
Apr 3, 11 PM $0.00223
+0.13%
$22.31 million $584,858
Apr 3, 10 PM $0.00223
-0.20%
$22.28 million $587,737
Apr 3, 9 PM $0.00223
+0.03%
$22.32 million $589,334
Apr 3, 8 PM $0.00223
+0.13%
$22.31 million $579,935
Apr 3, 7 PM $0.00223
-0.37%
$22.28 million $593,750
Apr 3, 6 PM $0.00224
-0.17%
$22.37 million $614,443
Apr 3, 5 PM $0.00224
+0.13%
$22.4 million $586,812
Apr 3, 4 PM $0.00224
-0.75%
$22.38 million $619,410