Marlin POND Historical Data

POND Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00551
+1.14%
$ 55.12 million $ 1.98 million
Nov 13, 1 PM $ 0.00545
-0.13%
$ 54.5 million $ 1.98 million
Nov 13, 12 PM $ 0.00546
-0.25%
$ 54.56 million $ 1.97 million
Nov 13, 11 AM $ 0.00547
+0.28%
$ 54.69 million $ 1.96 million
Nov 13, 10 AM $ 0.00545
+0.19%
$ 54.52 million $ 1.98 million
Nov 13, 9 AM $ 0.00544
-0.68%
$ 54.42 million $ 2.04 million
Nov 13, 8 AM $ 0.00548
+0.16%
$ 54.79 million $ 1.95 million
Nov 13, 7 AM $ 0.00547
-0.45%
$ 54.7 million $ 2.03 million
Nov 13, 6 AM $ 0.0055
+0.02%
$ 54.95 million $ 2.09 million
Nov 13, 5 AM $ 0.00549
+0.90%
$ 54.94 million $ 2.06 million
Nov 13, 4 AM $ 0.00545
+0.16%
$ 54.45 million $ 2.05 million
Nov 13, 3 AM $ 0.00544
+0.75%
$ 54.36 million $ 2.02 million
Nov 13, 2 AM $ 0.0054
-0.05%
$ 53.96 million $ 1.61 million
Nov 13, 1 AM $ 0.0054
+0.16%
$ 53.99 million $ 1.58 million
Nov 13, 12 AM $ 0.00539
-0.07%
$ 53.9 million $ 1.66 million
Nov 12, 11 PM $ 0.00539
+0.08%
$ 53.8 million $ 1.63 million
Nov 12, 10 PM $ 0.00539
+0.39%
$ 53.79 million $ 1.7 million
Nov 12, 9 PM $ 0.00537
-0.08%
$ 53.68 million $ 2.04 million
Nov 12, 8 PM $ 0.00537
-0.15%
$ 53.89 million $ 1.99 million
Nov 12, 7 PM $ 0.00538
-0.47%
$ 53.81 million $ 1.99 million
Nov 12, 6 PM $ 0.00541
-0.82%
$ 54.06 million $ 2.02 million
Nov 12, 5 PM $ 0.00545
+0.04%
$ 54.5 million $ 1.99 million
Nov 12, 4 PM $ 0.00545
-1.81%
$ 54.47 million $ 1.88 million
Nov 12, 3 PM $ 0.00555
-1.05%
$ 55.51 million $ 1.8 million
Nov 12, 2 PM $ 0.00561
-1.48%
$ 56.07 million $ 1.74 million
Nov 12, 1 PM $ 0.00569
+0.17%
$ 56.91 million $ 1.71 million
Nov 12, 12 PM $ 0.00568
-0.03%
$ 56.81 million $ 1.74 million
Nov 12, 11 AM $ 0.00568
-0.35%
$ 56.83 million $ 1.82 million
Nov 12, 10 AM $ 0.0057
+0.62%
$ 57.03 million $ 1.83 million
Nov 12, 9 AM $ 0.00567
+0.49%
$ 56.66 million $ 1.83 million
Nov 12, 8 AM $ 0.00564
+1.02%
$ 56.4 million $ 1.93 million
Nov 12, 7 AM $ 0.00558
-0.54%
$ 55.83 million $ 1.99 million
Nov 12, 6 AM $ 0.00561
+0.87%
$ 56.12 million $ 1.94 million
Nov 12, 5 AM $ 0.00556
+0.74%
$ 55.62 million $ 1.91 million
Nov 12, 4 AM $ 0.00552
+0.33%
$ 55.11 million $ 1.96 million
Nov 12, 3 AM $ 0.0055
+0.89%
$ 55.03 million $ 1.9 million
Nov 12, 2 AM $ 0.00545
+0.37%
$ 54.55 million $ 1.89 million
Nov 12, 1 AM $ 0.00544
+0.99%
$ 54.35 million $ 1.89 million
Nov 12, 12 AM $ 0.00538
-0.02%
$ 53.82 million $ 1.94 million
Nov 11, 11 PM $ 0.00538
-0.86%
$ 53.83 million $ 1.96 million
Nov 11, 10 PM $ 0.00543
+0.06%
$ 54.3 million $ 1.95 million
Nov 11, 9 PM $ 0.00543
-0.65%
$ 54.24 million $ 1.97 million
Nov 11, 8 PM $ 0.00547
-1.31%
$ 54.65 million $ 1.97 million
Nov 11, 7 PM $ 0.00554
-0.68%
$ 55.38 million $ 2.06 million
Nov 11, 6 PM $ 0.00558
+0.10%
$ 55.75 million $ 2.03 million
Nov 11, 5 PM $ 0.00557
-0.28%
$ 55.7 million $ 2.05 million
Nov 11, 4 PM $ 0.00559
+0.77%
$ 55.87 million $ 2.05 million
Nov 11, 3 PM $ 0.00554
-0.55%
$ 55.45 million $ 2.11 million
Nov 11, 2 PM $ 0.00558
-0.04%
$ 55.75 million $ 2.19 million
Nov 11, 1 PM $ 0.00558
-0.43%
$ 55.81 million $ 2.07 million