Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.00147
+0.37%
$14.74 million $557,180
May 21, 5 PM $0.00147
+0.34%
$14.68 million $589,168
May 21, 4 PM $0.00146
-0.18%
$14.64 million $557,943
May 21, 3 PM $0.00147
-0.95%
$14.66 million $566,877
May 21, 2 PM $0.00148
+0.80%
$14.8 million $603,712
May 21, 1 PM $0.00147
-1.28%
$14.69 million $577,398
May 21, 12 PM $0.00149
+1.54%
$14.88 million $627,070
May 21, 11 AM $0.00147
-0.65%
$14.65 million $589,747
May 21, 10 AM $0.00147
-0.60%
$14.75 million $586,423
May 21, 9 AM $0.00148
-0.25%
$14.84 million $596,834
May 21, 8 AM $0.00149
-0.27%
$14.87 million $606,072
May 21, 7 AM $0.00149
-0.13%
$14.89 million $555,351
May 21, 6 AM $0.00149
-0.09%
$14.91 million $550,716
May 21, 5 AM $0.00149
-0.25%
$14.92 million $504,627
May 21, 4 AM $0.0015
+0.00%
$14.96 million $506,503
May 21, 3 AM $0.0015
+0.43%
$14.96 million $503,532
May 21, 2 AM $0.00149
+0.39%
$14.9 million $503,300
May 21, 1 AM $0.00148
+0.83%
$14.84 million $501,007
May 21, 12 AM $0.00147
+0.42%
$14.72 million $504,435
May 20, 11 PM $0.00147
-0.19%
$14.65 million $491,466
May 20, 10 PM $0.00147
-0.01%
$14.68 million $492,115
May 20, 9 PM $0.00147
-0.39%
$14.68 million $498,128
May 20, 8 PM $0.00147
+0.11%
$14.74 million $488,860
May 20, 7 PM $0.00147
-0.38%
$14.73 million $524,527
May 20, 6 PM $0.00148
+0.01%
$14.76 million $530,677
May 20, 5 PM $0.00148
-0.03%
$14.76 million $543,426
May 20, 4 PM $0.00148
+0.16%
$14.76 million $549,630
May 20, 3 PM $0.00147
+0.06%
$14.74 million $557,437
May 20, 2 PM $0.00147
-1.06%
$14.73 million $564,097
May 20, 1 PM $0.00149
+1.29%
$14.88 million $582,154
May 20, 12 PM $0.00147
+0.00%
$14.69 million $574,153
May 20, 11 AM $0.00147
+0.08%
$14.69 million $582,756
May 20, 10 AM $0.00147
+0.40%
$14.68 million $593,812
May 20, 9 AM $0.00146
+0.07%
$14.62 million $627,989
May 20, 8 AM $0.00146
-0.45%
$14.62 million $643,151
May 20, 7 AM $0.00147
+0.27%
$14.68 million $675,521
May 20, 6 AM $0.00146
-0.93%
$14.64 million $677,992
May 20, 5 AM $0.00148
+1.10%
$14.78 million $680,902
May 20, 4 AM $0.00146
+0.09%
$14.62 million $696,165
May 20, 3 AM $0.00146
+0.36%
$14.61 million $695,658
May 20, 2 AM $0.00146
+0.30%
$14.55 million $697,981
May 20, 1 AM $0.00145
+0.43%
$14.51 million $714,567
May 20, 12 AM $0.00144
-0.09%
$14.45 million $706,759
May 19, 11 PM $0.00145
-0.61%
$14.46 million $708,156
May 19, 10 PM $0.00146
+0.54%
$14.55 million $730,714
May 19, 9 PM $0.00145
-0.79%
$14.47 million $779,200
May 19, 8 PM $0.00146
+1.17%
$14.59 million $741,974
May 19, 7 PM $0.00144
-0.50%
$14.42 million $701,911
May 19, 6 PM $0.00145
+0.64%
$14.49 million $707,040
May 19, 5 PM $0.00144
+0.24%
$14.4 million $714,384