Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.00144
+0.24%
$14.4 million $714,384
May 19, 4 PM $0.00144
+0.73%
$14.36 million $707,663
May 19, 3 PM $0.00143
+0.00%
$14.26 million $708,232
May 19, 2 PM $0.00143
-1.06%
$14.26 million $698,905
May 19, 1 PM $0.00144
+1.04%
$14.41 million $723,950
May 19, 12 PM $0.00143
-0.06%
$14.26 million $690,309
May 19, 11 AM $0.00143
-0.24%
$14.27 million $681,074
May 19, 10 AM $0.00143
-1.15%
$14.3 million $713,413
May 19, 9 AM $0.00145
-2.37%
$14.47 million $635,999
May 19, 8 AM $0.00148
-1.50%
$14.82 million $640,551
May 19, 7 AM $0.0015
-0.13%
$15.05 million $613,324
May 19, 6 AM $0.00151
+0.31%
$15.07 million $617,103
May 19, 5 AM $0.0015
+0.27%
$15.02 million $612,274
May 19, 4 AM $0.0015
-0.13%
$14.98 million $593,913
May 19, 3 AM $0.0015
+0.68%
$15 million $598,550
May 19, 2 AM $0.00149
-1.52%
$14.9 million $605,948
May 19, 1 AM $0.00151
+0.69%
$15.13 million $614,397
May 19, 12 AM $0.0015
-0.02%
$15.02 million $620,354
May 18, 11 PM $0.0015
+0.84%
$15.03 million $632,535
May 18, 10 PM $0.00149
-0.24%
$14.9 million $648,744
May 18, 9 PM $0.00149
-0.29%
$14.94 million $644,153
May 18, 8 PM $0.0015
+0.24%
$14.98 million $671,939
May 18, 7 PM $0.00149
+0.22%
$14.95 million $686,258
May 18, 6 PM $0.00149
-0.18%
$14.91 million $720,373
May 18, 5 PM $0.00149
-0.01%
$14.94 million $674,516
May 18, 4 PM $0.00149
-0.19%
$14.94 million $668,314
May 18, 3 PM $0.0015
-0.55%
$14.97 million $657,350
May 18, 2 PM $0.00151
-0.86%
$15.05 million $667,386
May 18, 1 PM $0.00152
+1.10%
$15.18 million $706,304
May 18, 12 PM $0.0015
+0.60%
$15.02 million $672,829
May 18, 11 AM $0.00149
+0.88%
$14.93 million $666,005
May 18, 10 AM $0.00148
-0.44%
$14.8 million $674,586
May 18, 9 AM $0.00149
+1.36%
$14.86 million $693,968
May 18, 8 AM $0.00147
-0.65%
$14.66 million $671,812
May 18, 7 AM $0.00148
-0.08%
$14.76 million $671,161
May 18, 6 AM $0.00148
-0.40%
$14.77 million $712,156
May 18, 5 AM $0.00148
-0.23%
$14.83 million $676,175
May 18, 4 AM $0.00149
-0.63%
$14.86 million $699,173
May 18, 3 AM $0.0015
+0.27%
$14.96 million $707,315
May 18, 2 AM $0.00149
+0.43%
$14.92 million $699,621
May 18, 1 AM $0.00148
+0.27%
$14.83 million $682,495
May 18, 12 AM $0.00148
-0.13%
$14.79 million $681,275
May 17, 11 PM $0.00148
-2.19%
$14.81 million $679,105
May 17, 10 PM $0.00151
-0.42%
$15.14 million $650,973
May 17, 9 PM $0.00152
+2.26%
$15.2 million $702,288
May 17, 8 PM $0.00149
+0.07%
$14.87 million $682,930
May 17, 7 PM $0.00149
+0.23%
$14.86 million $669,050
May 17, 6 PM $0.00148
-0.24%
$14.82 million $660,474
May 17, 5 PM $0.00149
-0.07%
$14.86 million $686,535
May 17, 4 PM $0.00149
+0.09%
$14.87 million $688,216