Marlin POND Historical Data

POND Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00558
-0.43%
$ 55.81 million $ 2.07 million
Nov 11, 12 PM $ 0.0056
-1.18%
$ 56.03 million $ 2.16 million
Nov 11, 11 AM $ 0.00567
-0.16%
$ 56.57 million $ 2.03 million
Nov 11, 10 AM $ 0.00568
-0.50%
$ 56.78 million $ 1.99 million
Nov 11, 9 AM $ 0.0057
-0.47%
$ 57.04 million $ 2 million
Nov 11, 8 AM $ 0.00573
+1.18%
$ 57.16 million $ 1.99 million
Nov 11, 7 AM $ 0.00566
-0.40%
$ 56.64 million $ 1.99 million
Nov 11, 6 AM $ 0.00569
+0.36%
$ 56.85 million $ 2.01 million
Nov 11, 5 AM $ 0.00567
-0.22%
$ 56.74 million $ 2.05 million
Nov 11, 4 AM $ 0.00568
-0.63%
$ 56.79 million $ 2.06 million
Nov 11, 3 AM $ 0.00571
+0.29%
$ 57.15 million $ 2.14 million
Nov 11, 2 AM $ 0.0057
+0.97%
$ 56.98 million $ 2.13 million
Nov 11, 1 AM $ 0.00564
+0.50%
$ 56.43 million $ 2.16 million
Nov 11, 12 AM $ 0.00562
+0.23%
$ 56.15 million $ 2.11 million
Nov 10, 11 PM $ 0.0056
+0.02%
$ 56.04 million $ 2.03 million
Nov 10, 10 PM $ 0.0056
+0.79%
$ 56.04 million $ 2.11 million
Nov 10, 9 PM $ 0.00556
-0.97%
$ 55.57 million $ 2.02 million
Nov 10, 8 PM $ 0.00561
-0.80%
$ 56.1 million $ 2.06 million
Nov 10, 7 PM $ 0.00566
+0.51%
$ 56.57 million $ 1.96 million
Nov 10, 6 PM $ 0.00563
-0.03%
$ 56.31 million $ 1.91 million
Nov 10, 5 PM $ 0.00563
+0.24%
$ 56.23 million $ 1.97 million
Nov 10, 4 PM $ 0.00562
-0.48%
$ 56.15 million $ 2.08 million
Nov 10, 3 PM $ 0.00564
+0.45%
$ 56.43 million $ 2.2 million
Nov 10, 2 PM $ 0.00562
-1.14%
$ 56.17 million $ 2.2 million
Nov 10, 1 PM $ 0.00568
+1.01%
$ 56.82 million $ 2.16 million
Nov 10, 12 PM $ 0.00562
-0.18%
$ 56.25 million $ 2.12 million
Nov 10, 11 AM $ 0.00564
+0.51%
$ 56.37 million $ 2.15 million
Nov 10, 10 AM $ 0.00561
-0.78%
$ 56.08 million $ 2.18 million
Nov 10, 9 AM $ 0.00565
+0.96%
$ 56.52 million $ 2.25 million
Nov 10, 8 AM $ 0.0056
-1.71%
$ 55.97 million $ 2.3 million
Nov 10, 7 AM $ 0.00569
-0.21%
$ 56.95 million $ 2.28 million
Nov 10, 6 AM $ 0.00571
-0.10%
$ 57.06 million $ 2.49 million
Nov 10, 5 AM $ 0.00571
+0.31%
$ 57.12 million $ 2.42 million
Nov 10, 4 AM $ 0.00569
+0.46%
$ 56.95 million $ 2.52 million
Nov 10, 3 AM $ 0.00567
-0.01%
$ 56.69 million $ 2.57 million
Nov 10, 2 AM $ 0.00567
+0.04%
$ 56.69 million $ 2.71 million
Nov 10, 1 AM $ 0.00567
-0.06%
$ 56.67 million $ 2.74 million
Nov 10, 12 AM $ 0.00567
+1.54%
$ 56.7 million $ 2.8 million
Nov 9, 11 PM $ 0.00558
-0.14%
$ 55.82 million $ 2.9 million
Nov 9, 10 PM $ 0.00559
-0.19%
$ 55.94 million $ 2.82 million
Nov 9, 9 PM $ 0.0056
-0.42%
$ 56.02 million $ 2.94 million
Nov 9, 8 PM $ 0.00563
-0.24%
$ 56.26 million $ 2.98 million
Nov 9, 7 PM $ 0.00564
+0.21%
$ 56.4 million $ 3.19 million
Nov 9, 6 PM $ 0.00563
+0.95%
$ 56.28 million $ 3.47 million
Nov 9, 5 PM $ 0.00557
-0.82%
$ 55.75 million $ 3.66 million
Nov 9, 4 PM $ 0.00562
+1.41%
$ 56.21 million $ 5.6 million
Nov 9, 3 PM $ 0.00554
+0.94%
$ 55.42 million $ 7.18 million
Nov 9, 2 PM $ 0.00549
-0.08%
$ 54.91 million $ 7.5 million
Nov 9, 1 PM $ 0.0055
+0.26%
$ 54.95 million $ 7.45 million
Nov 9, 12 PM $ 0.00548
+0.68%
$ 54.81 million $ 7.57 million