Marlin POND Historical Data

POND Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00224
-0.75%
$22.38 million $619,410
Apr 3, 3 PM $0.00225
-0.14%
$22.55 million $615,219
Apr 3, 2 PM $0.00226
+0.13%
$22.58 million $620,474
Apr 3, 1 PM $0.00225
+0.24%
$22.55 million $651,465
Apr 3, 12 PM $0.00225
-0.27%
$22.49 million $674,041
Apr 3, 11 AM $0.00226
-0.34%
$22.55 million $687,886
Apr 3, 10 AM $0.00226
-0.26%
$22.63 million $734,821
Apr 3, 9 AM $0.00227
+0.59%
$22.69 million $764,917
Apr 3, 8 AM $0.00226
-0.06%
$22.56 million $886,631
Apr 3, 7 AM $0.00226
+0.01%
$22.57 million $895,796
Apr 3, 6 AM $0.00226
+0.70%
$22.57 million $922,953
Apr 3, 5 AM $0.00224
-0.17%
$22.41 million $926,931
Apr 3, 4 AM $0.00225
+0.48%
$22.45 million $894,678
Apr 3, 3 AM $0.00223
+0.25%
$22.34 million $892,452
Apr 3, 2 AM $0.00223
+0.07%
$22.29 million $894,390
Apr 3, 1 AM $0.00223
+0.41%
$22.27 million $879,167
Apr 3, 12 AM $0.00222
-0.19%
$22.16 million $928,894
Apr 2, 11 PM $0.00222
+0.10%
$22.2 million $929,572
Apr 2, 10 PM $0.00222
+0.26%
$22.18 million $926,847
Apr 2, 9 PM $0.00221
-0.32%
$22.12 million $929,400
Apr 2, 8 PM $0.00222
+1.01%
$22.2 million $922,853
Apr 2, 7 PM $0.0022
-0.87%
$21.97 million $941,403
Apr 2, 6 PM $0.00222
+0.81%
$22.19 million $914,612
Apr 2, 5 PM $0.0022
-0.21%
$22.01 million $889,758
Apr 2, 4 PM $0.00221
+1.86%
$22.06 million $892,848
Apr 2, 3 PM $0.00217
-0.60%
$21.66 million $831,105
Apr 2, 2 PM $0.00218
+1.35%
$21.79 million $868,484
Apr 2, 1 PM $0.00215
+0.52%
$21.5 million $848,983
Apr 2, 12 PM $0.00214
+0.21%
$21.39 million $781,078
Apr 2, 11 AM $0.00213
-0.50%
$21.34 million $761,904
Apr 2, 10 AM $0.00215
-0.68%
$21.45 million $777,776
Apr 2, 9 AM $0.00216
-0.86%
$21.6 million $738,677
Apr 2, 8 AM $0.00218
-0.04%
$21.78 million $581,902
Apr 2, 7 AM $0.00218
+0.58%
$21.79 million $583,017
Apr 2, 6 AM $0.00217
+0.20%
$21.67 million $562,083
Apr 2, 5 AM $0.00216
+0.37%
$21.62 million $551,096
Apr 2, 4 AM $0.00215
-0.82%
$21.54 million $547,336
Apr 2, 3 AM $0.00217
-0.50%
$21.72 million $548,687
Apr 2, 2 AM $0.00218
-0.65%
$21.83 million $562,614
Apr 2, 1 AM $0.0022
-0.85%
$21.98 million $600,369
Apr 2, 12 AM $0.00222
+0.40%
$22.17 million $516,355
Apr 1, 11 PM $0.00221
+0.06%
$22.08 million $497,262
Apr 1, 10 PM $0.00221
-0.02%
$22.07 million $509,992
Apr 1, 9 PM $0.00221
-0.02%
$22.07 million $543,292
Apr 1, 8 PM $0.00221
+0.18%
$22.07 million $500,776
Apr 1, 7 PM $0.0022
+0.27%
$22.03 million $468,455
Apr 1, 6 PM $0.0022
+0.26%
$21.98 million $486,354
Apr 1, 5 PM $0.00219
-0.21%
$21.92 million $504,813
Apr 1, 4 PM $0.0022
+0.01%
$21.97 million $510,111
Apr 1, 3 PM $0.0022
+0.90%
$21.96 million $532,679