Marlin POND Historical Data

POND Page 79
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0022
+0.90%
$21.96 million $532,679
Apr 1, 2 PM $0.00218
+0.05%
$21.77 million $591,700
Apr 1, 1 PM $0.00218
-1.23%
$21.76 million $550,227
Apr 1, 12 PM $0.0022
+1.26%
$22.03 million $573,859
Apr 1, 11 AM $0.00218
-0.51%
$21.75 million $530,585
Apr 1, 10 AM $0.00219
+0.07%
$21.87 million $521,148
Apr 1, 9 AM $0.00218
-0.65%
$21.85 million $532,167
Apr 1, 8 AM $0.0022
+0.44%
$21.98 million $538,841
Apr 1, 7 AM $0.00219
+0.74%
$21.89 million $575,794
Apr 1, 6 AM $0.00217
+0.43%
$21.73 million $569,574
Apr 1, 5 AM $0.00216
+0.43%
$21.64 million $561,252
Apr 1, 4 AM $0.00215
+0.11%
$21.54 million $548,532
Apr 1, 3 AM $0.00215
+0.78%
$21.52 million $506,337
Apr 1, 2 AM $0.00214
-1.05%
$21.36 million $483,589
Apr 1, 1 AM $0.00216
+0.22%
$21.59 million $506,659
Apr 1, 12 AM $0.00215
+0.34%
$21.54 million $517,242
Mar 31, 11 PM $0.00215
-0.97%
$21.47 million $518,904
Mar 31, 10 PM $0.00217
+0.62%
$21.68 million $473,759
Mar 31, 9 PM $0.00215
-0.19%
$21.54 million $531,551
Mar 31, 8 PM $0.00216
+0.20%
$21.58 million $495,217
Mar 31, 7 PM $0.00215
+0.73%
$21.54 million $501,791
Mar 31, 6 PM $0.00214
-0.09%
$21.38 million $501,732
Mar 31, 5 PM $0.00214
+1.05%
$21.4 million $533,009
Mar 31, 4 PM $0.00212
+1.15%
$21.18 million $527,965
Mar 31, 3 PM $0.00209
-0.66%
$20.94 million $500,726
Mar 31, 2 PM $0.00211
+0.18%
$21.08 million $501,891
Mar 31, 1 PM $0.0021
-0.18%
$21.04 million $477,883
Mar 31, 12 PM $0.00211
+0.64%
$21.08 million $483,767
Mar 31, 11 AM $0.00209
-0.67%
$20.94 million $523,029
Mar 31, 10 AM $0.00211
+0.24%
$21.08 million $538,092
Mar 31, 9 AM $0.0021
-1.10%
$21.03 million $536,975
Mar 31, 8 AM $0.00213
-0.34%
$21.27 million $488,609
Mar 31, 7 AM $0.00213
-0.20%
$21.34 million $501,507
Mar 31, 6 AM $0.00214
+0.06%
$21.38 million $527,861
Mar 31, 5 AM $0.00214
+0.15%
$21.37 million $531,381
Mar 31, 4 AM $0.00213
-0.11%
$21.34 million $569,515
Mar 31, 3 AM $0.00214
+0.07%
$21.36 million $543,603
Mar 31, 2 AM $0.00213
+0.02%
$21.35 million $615,821
Mar 31, 1 AM $0.00213
+1.47%
$21.34 million $599,253
Mar 31, 12 AM $0.0021
+0.00%
$21.03 million $652,287
Mar 30, 11 PM $0.0021
-0.57%
$21.03 million $648,822
Mar 30, 10 PM $0.00212
-1.69%
$21.16 million $645,004
Mar 30, 9 PM $0.00215
+1.41%
$21.52 million $685,040
Mar 30, 8 PM $0.00212
-0.05%
$21.22 million $638,509
Mar 30, 7 PM $0.00212
-0.11%
$21.23 million $672,065
Mar 30, 6 PM $0.00213
+0.18%
$21.26 million $612,309
Mar 30, 5 PM $0.00212
-0.65%
$21.22 million $639,386
Mar 30, 4 PM $0.00214
+0.32%
$21.36 million $608,190
Mar 30, 3 PM $0.00213
-0.10%
$21.29 million $684,813
Mar 30, 2 PM $0.00213
-0.65%
$21.31 million $666,806