Marlin POND Historical Data

POND Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0055
+0.26%
$ 54.95 million $ 7.45 million
Nov 9, 12 PM $ 0.00548
+0.68%
$ 54.81 million $ 7.57 million
Nov 9, 11 AM $ 0.00544
+0.91%
$ 54.44 million $ 7.64 million
Nov 9, 10 AM $ 0.00539
+0.77%
$ 53.95 million $ 7.66 million
Nov 9, 9 AM $ 0.00535
+0.09%
$ 53.53 million $ 7.64 million
Nov 9, 8 AM $ 0.00535
-1.08%
$ 53.49 million $ 7.6 million
Nov 9, 7 AM $ 0.00541
+1.38%
$ 54.1 million $ 7.59 million
Nov 9, 6 AM $ 0.00533
-0.31%
$ 53.33 million $ 7.54 million
Nov 9, 5 AM $ 0.00535
-0.50%
$ 53.5 million $ 7.48 million
Nov 9, 4 AM $ 0.00538
-1.24%
$ 53.77 million $ 7.5 million
Nov 9, 3 AM $ 0.00544
+0.48%
$ 54.44 million $ 7.41 million
Nov 9, 2 AM $ 0.00542
-2.27%
$ 54.18 million $ 7.38 million
Nov 9, 1 AM $ 0.00554
-0.76%
$ 55.45 million $ 7.35 million
Nov 9, 12 AM $ 0.00559
-0.97%
$ 55.82 million $ 7.39 million
Nov 8, 11 PM $ 0.00564
-0.46%
$ 56.42 million $ 7.34 million
Nov 8, 10 PM $ 0.00567
-0.96%
$ 56.68 million $ 7.35 million
Nov 8, 9 PM $ 0.00572
+1.77%
$ 57.23 million $ 7.37 million
Nov 8, 8 PM $ 0.00562
+0.12%
$ 56.24 million $ 7.27 million
Nov 8, 7 PM $ 0.00562
-1.97%
$ 56.17 million $ 7.19 million
Nov 8, 6 PM $ 0.00573
+0.05%
$ 57.29 million $ 6.94 million
Nov 8, 5 PM $ 0.00573
-6.44%
$ 57.27 million $ 6.97 million
Nov 8, 4 PM $ 0.00612
+6.29%
$ 61.22 million $ 5.16 million
Nov 8, 3 PM $ 0.00576
+3.16%
$ 57.6 million $ 3.56 million
Nov 8, 2 PM $ 0.00558
-0.02%
$ 55.83 million $ 3.35 million
Nov 8, 1 PM $ 0.00558
-1.08%
$ 55.85 million $ 3.51 million
Nov 8, 12 PM $ 0.00565
+0.87%
$ 56.46 million $ 3.46 million
Nov 8, 11 AM $ 0.0056
-0.34%
$ 55.97 million $ 3.49 million
Nov 8, 10 AM $ 0.00562
+0.00%
$ 56.16 million $ 3.74 million
Nov 8, 9 AM $ 0.00562
-1.03%
$ 56.17 million $ 5.09 million
Nov 8, 8 AM $ 0.00568
+0.52%
$ 56.75 million $ 5.05 million
Nov 8, 7 AM $ 0.00565
+0.00%
$ 56.46 million $ 5.05 million
Nov 8, 6 AM $ 0.00565
-0.34%
$ 56.48 million $ 5.05 million
Nov 8, 5 AM $ 0.00567
-1.20%
$ 56.68 million $ 5.07 million
Nov 8, 4 AM $ 0.00574
-0.64%
$ 57.36 million $ 5.07 million
Nov 8, 3 AM $ 0.00577
-0.95%
$ 57.65 million $ 4.97 million
Nov 8, 2 AM $ 0.00582
+0.36%
$ 58.21 million $ 4.95 million
Nov 8, 1 AM $ 0.0058
+0.73%
$ 57.96 million $ 4.86 million
Nov 8, 12 AM $ 0.00576
-0.17%
$ 57.58 million $ 4.88 million
Nov 7, 11 PM $ 0.00577
-0.26%
$ 57.68 million $ 4.84 million
Nov 7, 10 PM $ 0.00578
-0.59%
$ 57.83 million $ 4.82 million
Nov 7, 9 PM $ 0.00582
+0.38%
$ 58.17 million $ 4.74 million
Nov 7, 8 PM $ 0.00579
+0.60%
$ 57.95 million $ 4.75 million
Nov 7, 7 PM $ 0.00576
-0.54%
$ 57.63 million $ 4.67 million
Nov 7, 6 PM $ 0.00579
+2.63%
$ 57.94 million $ 4.64 million
Nov 7, 5 PM $ 0.00564
+1.99%
$ 56.45 million $ 4.44 million
Nov 7, 4 PM $ 0.00553
+2.45%
$ 55.35 million $ 4.16 million
Nov 7, 3 PM $ 0.0054
+1.30%
$ 54.02 million $ 4 million
Nov 7, 2 PM $ 0.00533
+1.38%
$ 53.34 million $ 3.86 million
Nov 7, 1 PM $ 0.00526
+1.17%
$ 52.61 million $ 3.65 million
Nov 7, 12 PM $ 0.0052
-1.96%
$ 52.02 million $ 3.63 million