Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00149
-0.28%
$14.85 million $679,983
May 17, 2 PM $0.00149
-1.24%
$14.9 million $678,484
May 17, 1 PM $0.00151
-0.08%
$15.08 million $673,529
May 17, 12 PM $0.00151
-0.47%
$15.09 million $666,213
May 17, 11 AM $0.00152
-0.76%
$15.17 million $650,874
May 17, 10 AM $0.00153
+1.39%
$15.28 million $651,632
May 17, 9 AM $0.00151
+0.09%
$15.07 million $649,523
May 17, 8 AM $0.00151
-0.04%
$15.06 million $655,227
May 17, 7 AM $0.00151
+0.24%
$15.06 million $650,778
May 17, 6 AM $0.0015
+0.04%
$15.03 million $661,300
May 17, 5 AM $0.0015
-0.35%
$15.02 million $683,856
May 17, 4 AM $0.00151
+0.42%
$15.08 million $664,535
May 17, 3 AM $0.0015
+0.15%
$15.01 million $655,170
May 17, 2 AM $0.0015
+0.24%
$14.99 million $658,747
May 17, 1 AM $0.0015
+0.10%
$14.96 million $700,458
May 17, 12 AM $0.00149
-1.75%
$14.94 million $697,233
May 16, 11 PM $0.00152
-0.90%
$15.21 million $650,958
May 16, 10 PM $0.00153
+0.99%
$15.34 million $626,321
May 16, 9 PM $0.00152
-0.02%
$15.19 million $600,130
May 16, 8 PM $0.00152
-0.02%
$15.2 million $600,550
May 16, 7 PM $0.00152
+0.03%
$15.2 million $601,497
May 16, 6 PM $0.00152
-0.46%
$15.2 million $600,523
May 16, 5 PM $0.00153
+0.21%
$15.27 million $585,767
May 16, 4 PM $0.00152
+0.00%
$15.23 million $590,432
May 16, 3 PM $0.00152
+0.02%
$15.23 million $617,157
May 16, 2 PM $0.00152
-0.06%
$15.23 million $627,031
May 16, 1 PM $0.00152
-0.39%
$15.24 million $680,372
May 16, 12 PM $0.00153
+0.24%
$15.3 million $723,462
May 16, 11 AM $0.00153
-0.05%
$15.26 million $755,758
May 16, 10 AM $0.00153
-0.01%
$15.27 million $750,237
May 16, 9 AM $0.00153
-1.27%
$15.27 million $760,684
May 16, 8 AM $0.00155
-0.12%
$15.47 million $777,893
May 16, 7 AM $0.00155
-0.19%
$15.48 million $807,567
May 16, 6 AM $0.00155
-2.07%
$15.49 million $816,205
May 16, 5 AM $0.00158
-0.90%
$15.81 million $803,331
May 16, 4 AM $0.00159
-0.04%
$15.93 million $882,091
May 16, 3 AM $0.0016
-0.02%
$15.97 million $897,960
May 16, 2 AM $0.0016
-0.18%
$15.97 million $1.03 million
May 16, 1 AM $0.0016
-0.06%
$16 million $1.03 million
May 16, 12 AM $0.0016
+0.41%
$16.01 million $1.04 million
May 15, 11 PM $0.00159
-0.37%
$15.94 million $1.05 million
May 15, 10 PM $0.0016
+0.11%
$16 million $1.06 million
May 15, 9 PM $0.0016
-0.69%
$15.98 million $1.02 million
May 15, 8 PM $0.00161
+0.10%
$16.1 million $1.03 million
May 15, 7 PM $0.00161
-0.63%
$16.08 million $1.04 million
May 15, 6 PM $0.00162
+0.69%
$16.18 million $1.05 million
May 15, 5 PM $0.00161
+0.37%
$16.07 million $1.05 million
May 15, 4 PM $0.0016
+0.67%
$16.01 million $1.08 million
May 15, 3 PM $0.00159
-0.61%
$15.9 million $1.06 million
May 15, 2 PM $0.0016
+0.67%
$15.99 million $1.08 million