Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $0.0016
+0.67%
$15.99 million $1.08 million
May 15, 1 PM $0.00159
-3.58%
$15.89 million $1.06 million
May 15, 12 PM $0.00165
+0.64%
$16.48 million $981,473
May 15, 11 AM $0.00164
-0.36%
$16.37 million $952,072
May 15, 10 AM $0.00164
+0.03%
$16.43 million $954,500
May 15, 9 AM $0.00164
-0.46%
$16.43 million $950,922
May 15, 8 AM $0.00165
-1.29%
$16.5 million $921,329
May 15, 7 AM $0.00167
+0.35%
$16.72 million $891,305
May 15, 6 AM $0.00167
-0.88%
$16.66 million $861,318
May 15, 5 AM $0.00168
-1.14%
$16.81 million $850,276
May 15, 4 AM $0.0017
+1.35%
$17.01 million $862,980
May 15, 3 AM $0.00168
-2.52%
$16.78 million $809,402
May 15, 2 AM $0.00172
-0.55%
$17.21 million $652,379
May 15, 1 AM $0.00173
-0.34%
$17.31 million $658,459
May 15, 12 AM $0.00174
-0.27%
$17.37 million $667,707
May 14, 11 PM $0.00174
-1.37%
$17.41 million $709,665
May 14, 10 PM $0.00177
-0.12%
$17.68 million $703,159
May 14, 9 PM $0.00177
-0.35%
$17.71 million $709,948
May 14, 8 PM $0.00178
-0.16%
$17.77 million $698,650
May 14, 7 PM $0.00178
-0.39%
$17.8 million $702,694
May 14, 6 PM $0.00179
-0.80%
$17.87 million $717,294
May 14, 5 PM $0.0018
+0.69%
$18.01 million $700,741
May 14, 4 PM $0.00179
+0.76%
$17.88 million $739,017
May 14, 3 PM $0.00177
+1.21%
$17.75 million $744,654
May 14, 2 PM $0.00175
+0.28%
$17.54 million $734,477
May 14, 1 PM $0.00175
-0.08%
$17.49 million $747,530
May 14, 12 PM $0.00175
-0.31%
$17.5 million $768,338
May 14, 11 AM $0.00176
-0.60%
$17.55 million $798,330
May 14, 10 AM $0.00177
+0.17%
$17.66 million $804,538
May 14, 9 AM $0.00176
-0.43%
$17.63 million $869,633
May 14, 8 AM $0.00177
+0.53%
$17.71 million $900,908
May 14, 7 AM $0.00176
-0.39%
$17.61 million $1.03 million
May 14, 6 AM $0.00177
-0.03%
$17.68 million $1.03 million
May 14, 5 AM $0.00177
-0.05%
$17.69 million $1.12 million
May 14, 4 AM $0.00177
-0.40%
$17.7 million $1.14 million
May 14, 3 AM $0.00178
-0.85%
$17.77 million $1.14 million
May 14, 2 AM $0.00179
-0.71%
$17.92 million $1.13 million
May 14, 1 AM $0.0018
-0.22%
$18.05 million $1.18 million
May 14, 12 AM $0.00181
+1.28%
$18.09 million $1.12 million
May 13, 11 PM $0.00179
-0.08%
$17.86 million $1.06 million
May 13, 10 PM $0.00179
-0.54%
$17.87 million $1.06 million
May 13, 9 PM $0.0018
-0.32%
$17.97 million $1.1 million
May 13, 8 PM $0.0018
+0.75%
$18.03 million $1.06 million
May 13, 7 PM $0.00179
-0.44%
$17.89 million $1.05 million
May 13, 6 PM $0.0018
+0.01%
$17.97 million $1.03 million
May 13, 5 PM $0.0018
+0.43%
$17.97 million $1.03 million
May 13, 4 PM $0.00179
+2.71%
$17.89 million $1.06 million
May 13, 3 PM $0.00174
-2.43%
$17.42 million $1 million
May 13, 2 PM $0.00179
+0.36%
$17.86 million $955,460
May 13, 1 PM $0.00178
-1.42%
$17.79 million $977,113