Marlin POND Historical Data

POND Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.00213
-0.65%
$21.31 million $666,806
Mar 30, 1 PM $0.00214
+0.45%
$21.45 million $661,954
Mar 30, 12 PM $0.00214
+0.03%
$21.35 million $631,090
Mar 30, 11 AM $0.00213
+0.55%
$21.35 million $637,391
Mar 30, 10 AM $0.00212
+0.24%
$21.23 million $614,173
Mar 30, 9 AM $0.00212
-0.47%
$21.18 million $614,975
Mar 30, 8 AM $0.00213
+0.09%
$21.28 million $646,222
Mar 30, 7 AM $0.00213
+0.67%
$21.26 million $631,789
Mar 30, 6 AM $0.00211
-0.52%
$21.12 million $562,619
Mar 30, 5 AM $0.00212
-0.06%
$21.23 million $555,010
Mar 30, 4 AM $0.00212
+0.57%
$21.24 million $597,404
Mar 30, 3 AM $0.00211
-0.57%
$21.12 million $547,967
Mar 30, 2 AM $0.00212
+1.57%
$21.24 million $556,547
Mar 30, 1 AM $0.00209
-0.45%
$20.92 million $538,337
Mar 30, 12 AM $0.0021
+1.35%
$21.01 million $542,279
Mar 29, 11 PM $0.00207
+0.59%
$20.73 million $498,843
Mar 29, 10 PM $0.00206
-0.86%
$20.61 million $501,730
Mar 29, 9 PM $0.00208
-0.15%
$20.79 million $442,084
Mar 29, 8 PM $0.00208
+0.29%
$20.82 million $450,106
Mar 29, 7 PM $0.00208
-0.05%
$20.76 million $455,192
Mar 29, 6 PM $0.00208
+0.21%
$20.77 million $475,160
Mar 29, 5 PM $0.00207
-0.41%
$20.73 million $477,580
Mar 29, 4 PM $0.00208
+0.45%
$20.81 million $482,981
Mar 29, 3 PM $0.00207
-0.62%
$20.72 million $445,910
Mar 29, 2 PM $0.00208
-0.17%
$20.83 million $442,524
Mar 29, 1 PM $0.00209
+0.53%
$20.87 million $466,834
Mar 29, 12 PM $0.00208
-0.39%
$20.76 million $431,418
Mar 29, 11 AM $0.00208
+0.10%
$20.84 million $427,640
Mar 29, 10 AM $0.00208
-0.62%
$20.82 million $429,757
Mar 29, 9 AM $0.00209
-0.18%
$20.95 million $419,677
Mar 29, 8 AM $0.0021
-0.88%
$20.98 million $419,436
Mar 29, 7 AM $0.00212
+0.51%
$21.17 million $450,430
Mar 29, 6 AM $0.00211
-0.01%
$21.06 million $431,108
Mar 29, 5 AM $0.00211
-0.46%
$21.06 million $433,204
Mar 29, 4 AM $0.00212
+0.06%
$21.16 million $429,325
Mar 29, 3 AM $0.00211
+0.41%
$21.15 million $428,215
Mar 29, 2 AM $0.00211
-0.55%
$21.06 million $419,630
Mar 29, 1 AM $0.00212
+0.27%
$21.18 million $414,829
Mar 29, 12 AM $0.00211
-0.51%
$21.12 million $384,147
Mar 28, 11 PM $0.00212
-1.02%
$21.23 million $381,484
Mar 28, 10 PM $0.00214
-0.66%
$21.43 million $375,791
Mar 28, 9 PM $0.00216
+1.14%
$21.57 million $411,617
Mar 28, 8 PM $0.00213
+0.27%
$21.33 million $366,358
Mar 28, 7 PM $0.00213
-0.08%
$21.27 million $358,668
Mar 28, 6 PM $0.00213
+0.10%
$21.29 million $342,034
Mar 28, 5 PM $0.00213
+0.64%
$21.27 million $345,725
Mar 28, 4 PM $0.00211
-0.62%
$21.13 million $368,685
Mar 28, 3 PM $0.00213
+0.14%
$21.26 million $375,104
Mar 28, 2 PM $0.00212
-0.41%
$21.23 million $384,972
Mar 28, 1 PM $0.00213
+0.36%
$21.32 million $386,518