Marlin POND Historical Data

POND Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00526
+1.17%
$ 52.61 million $ 3.65 million
Nov 7, 12 PM $ 0.0052
-1.96%
$ 52.02 million $ 3.63 million
Nov 7, 11 AM $ 0.00531
-2.02%
$ 53.09 million $ 3.44 million
Nov 7, 10 AM $ 0.00542
+0.90%
$ 54.19 million $ 3.08 million
Nov 7, 9 AM $ 0.00537
-0.72%
$ 53.69 million $ 1.72 million
Nov 7, 8 AM $ 0.00541
-0.29%
$ 54.07 million $ 1.72 million
Nov 7, 7 AM $ 0.00542
+0.87%
$ 54.23 million $ 1.68 million
Nov 7, 6 AM $ 0.00537
-0.02%
$ 53.74 million $ 1.67 million
Nov 7, 5 AM $ 0.00537
+1.59%
$ 53.74 million $ 1.59 million
Nov 7, 4 AM $ 0.00529
+0.13%
$ 52.9 million $ 1.51 million
Nov 7, 3 AM $ 0.00528
+0.31%
$ 52.84 million $ 1.5 million
Nov 7, 2 AM $ 0.00527
+0.61%
$ 52.68 million $ 1.52 million
Nov 7, 1 AM $ 0.00524
+0.30%
$ 52.36 million $ 1.6 million
Nov 7, 12 AM $ 0.00522
+1.29%
$ 52.23 million $ 1.57 million
Nov 6, 11 PM $ 0.00516
+0.71%
$ 51.55 million $ 1.48 million
Nov 6, 10 PM $ 0.00512
-0.55%
$ 51.2 million $ 1.48 million
Nov 6, 9 PM $ 0.00515
+1.03%
$ 51.48 million $ 1.58 million
Nov 6, 8 PM $ 0.0051
-0.24%
$ 50.97 million $ 1.54 million
Nov 6, 7 PM $ 0.00511
-0.17%
$ 51.09 million $ 1.59 million
Nov 6, 6 PM $ 0.00512
+0.05%
$ 51.18 million $ 1.56 million
Nov 6, 5 PM $ 0.00512
+0.98%
$ 51.16 million $ 1.46 million
Nov 6, 4 PM $ 0.00507
-0.48%
$ 50.66 million $ 1.57 million
Nov 6, 3 PM $ 0.00509
-0.64%
$ 50.9 million $ 1.59 million
Nov 6, 2 PM $ 0.00512
-1.51%
$ 51.24 million $ 1.57 million
Nov 6, 1 PM $ 0.0052
+1.51%
$ 52.03 million $ 1.55 million
Nov 6, 12 PM $ 0.00513
-0.83%
$ 51.25 million $ 1.46 million
Nov 6, 11 AM $ 0.00517
-0.01%
$ 51.68 million $ 1.48 million
Nov 6, 10 AM $ 0.00517
-1.02%
$ 51.68 million $ 1.73 million
Nov 6, 9 AM $ 0.00522
+0.73%
$ 52.22 million $ 1.68 million
Nov 6, 8 AM $ 0.00518
-0.02%
$ 51.84 million $ 1.71 million
Nov 6, 7 AM $ 0.00518
-0.25%
$ 51.85 million $ 1.7 million
Nov 6, 6 AM $ 0.0052
+0.21%
$ 51.96 million $ 1.68 million
Nov 6, 5 AM $ 0.00519
-1.63%
$ 51.85 million $ 1.69 million
Nov 6, 4 AM $ 0.00527
+0.63%
$ 52.73 million $ 1.66 million
Nov 6, 3 AM $ 0.00524
+0.69%
$ 52.4 million $ 1.66 million
Nov 6, 2 AM $ 0.0052
+1.06%
$ 52.04 million $ 1.68 million
Nov 6, 1 AM $ 0.00515
-0.72%
$ 51.5 million $ 1.71 million
Nov 6, 12 AM $ 0.00519
-0.56%
$ 51.85 million $ 1.84 million
Nov 5, 11 PM $ 0.00521
-0.10%
$ 52.14 million $ 1.82 million
Nov 5, 10 PM $ 0.00522
+0.47%
$ 52.19 million $ 1.83 million
Nov 5, 9 PM $ 0.0052
+0.26%
$ 51.95 million $ 1.89 million
Nov 5, 8 PM $ 0.00518
-0.01%
$ 51.84 million $ 2.12 million
Nov 5, 7 PM $ 0.00518
-0.04%
$ 51.83 million $ 2.25 million
Nov 5, 6 PM $ 0.00519
+0.16%
$ 51.85 million $ 2.32 million
Nov 5, 5 PM $ 0.00518
-0.15%
$ 51.77 million $ 2.36 million
Nov 5, 4 PM $ 0.00518
+0.38%
$ 51.84 million $ 2.42 million
Nov 5, 3 PM $ 0.00516
+0.65%
$ 51.64 million $ 2.5 million
Nov 5, 2 PM $ 0.00513
-0.24%
$ 51.31 million $ 2.47 million
Nov 5, 1 PM $ 0.00514
+0.53%
$ 51.43 million $ 2.49 million
Nov 5, 12 PM $ 0.00512
+0.20%
$ 51.16 million $ 2.55 million