Marlin POND Historical Data

POND Page 81
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.00213
+0.36%
$21.32 million $386,518
Mar 28, 12 PM $0.00212
+0.61%
$21.24 million $409,605
Mar 28, 11 AM $0.00211
-0.16%
$21.12 million $418,914
Mar 28, 10 AM $0.00212
-0.50%
$21.15 million $441,330
Mar 28, 9 AM $0.00213
-0.13%
$21.26 million $463,900
Mar 28, 8 AM $0.00213
+0.76%
$21.29 million $472,331
Mar 28, 7 AM $0.00211
-0.04%
$21.13 million $529,057
Mar 28, 6 AM $0.00211
-0.19%
$21.13 million $493,542
Mar 28, 5 AM $0.00212
-0.48%
$21.15 million $496,649
Mar 28, 4 AM $0.00213
-0.05%
$21.26 million $508,128
Mar 28, 3 AM $0.00213
+0.13%
$21.27 million $523,775
Mar 28, 2 AM $0.00212
+0.10%
$21.24 million $525,724
Mar 28, 1 AM $0.00212
-0.55%
$21.22 million $572,872
Mar 28, 12 AM $0.00213
-0.14%
$21.33 million $528,071
Mar 27, 11 PM $0.00214
+0.01%
$21.36 million $534,642
Mar 27, 10 PM $0.00214
+0.01%
$21.36 million $538,042
Mar 27, 9 PM $0.00214
+0.10%
$21.36 million $561,025
Mar 27, 8 PM $0.00213
-0.56%
$21.34 million $566,937
Mar 27, 7 PM $0.00215
+0.58%
$21.46 million $617,166
Mar 27, 6 PM $0.00213
+0.35%
$21.33 million $580,352
Mar 27, 5 PM $0.00213
-0.30%
$21.26 million $594,962
Mar 27, 4 PM $0.00213
-0.77%
$21.32 million $581,209
Mar 27, 3 PM $0.00215
+0.77%
$21.49 million $540,550
Mar 27, 2 PM $0.00213
+0.28%
$21.32 million $586,756
Mar 27, 1 PM $0.00213
-0.72%
$21.27 million $589,139
Mar 27, 12 PM $0.00214
-0.58%
$21.42 million $533,055
Mar 27, 11 AM $0.00215
+0.82%
$21.54 million $530,586
Mar 27, 10 AM $0.00214
-2.21%
$21.37 million $517,399
Mar 27, 9 AM $0.00218
-0.08%
$21.85 million $540,998
Mar 27, 8 AM $0.00219
-0.94%
$21.87 million $524,972
Mar 27, 7 AM $0.00221
+0.20%
$22.07 million $564,437
Mar 27, 6 AM $0.0022
+0.83%
$22.03 million $567,551
Mar 27, 5 AM $0.00218
-0.96%
$21.85 million $575,858
Mar 27, 4 AM $0.00221
+0.01%
$22.06 million $546,733
Mar 27, 3 AM $0.00221
-0.29%
$22.06 million $535,119
Mar 27, 2 AM $0.00221
-0.15%
$22.12 million $575,072
Mar 27, 1 AM $0.00222
+0.02%
$22.15 million $535,728
Mar 27, 12 AM $0.00222
-0.40%
$22.15 million $542,608
Mar 26, 11 PM $0.00222
-0.07%
$22.24 million $537,610
Mar 26, 10 PM $0.00223
+0.03%
$22.25 million $536,199
Mar 26, 9 PM $0.00222
+0.97%
$22.25 million $517,461
Mar 26, 8 PM $0.0022
+0.86%
$22.03 million $524,423
Mar 26, 7 PM $0.00218
+0.07%
$21.85 million $512,749
Mar 26, 6 PM $0.00218
-0.04%
$21.83 million $545,769
Mar 26, 5 PM $0.00218
-0.59%
$21.84 million $585,527
Mar 26, 4 PM $0.0022
+0.94%
$21.98 million $589,882
Mar 26, 3 PM $0.00218
-1.13%
$21.77 million $600,789
Mar 26, 2 PM $0.0022
-0.67%
$22.02 million $607,620
Mar 26, 1 PM $0.00222
+0.93%
$22.17 million $606,387
Mar 26, 12 PM $0.0022
+1.06%
$21.97 million $573,091