Marlin POND Historical Data

POND Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00512
+0.20%
$ 51.16 million $ 2.55 million
Nov 5, 11 AM $ 0.00511
+1.12%
$ 51.08 million $ 2.48 million
Nov 5, 10 AM $ 0.00505
-0.49%
$ 50.54 million $ 2.46 million
Nov 5, 9 AM $ 0.00508
+0.19%
$ 50.78 million $ 2.42 million
Nov 5, 8 AM $ 0.00507
-0.70%
$ 50.69 million $ 2.44 million
Nov 5, 7 AM $ 0.0051
+0.13%
$ 51.04 million $ 2.43 million
Nov 5, 6 AM $ 0.0051
-0.34%
$ 50.98 million $ 2.47 million
Nov 5, 5 AM $ 0.00512
+0.12%
$ 51.15 million $ 2.52 million
Nov 5, 4 AM $ 0.00511
-0.24%
$ 51.09 million $ 2.63 million
Nov 5, 3 AM $ 0.00512
-0.07%
$ 51.21 million $ 2.72 million
Nov 5, 2 AM $ 0.00512
+1.33%
$ 51.25 million $ 2.68 million
Nov 5, 1 AM $ 0.00506
+0.04%
$ 50.57 million $ 2.65 million
Nov 5, 12 AM $ 0.00506
-0.83%
$ 50.56 million $ 2.6 million
Nov 4, 11 PM $ 0.0051
-0.11%
$ 50.98 million $ 2.6 million
Nov 4, 10 PM $ 0.0051
+1.64%
$ 51.04 million $ 2.57 million
Nov 4, 9 PM $ 0.00502
-0.24%
$ 50.21 million $ 2.51 million
Nov 4, 8 PM $ 0.00503
-0.61%
$ 50.33 million $ 2.38 million
Nov 4, 7 PM $ 0.00507
+0.15%
$ 50.66 million $ 2.18 million
Nov 4, 6 PM $ 0.00506
-0.44%
$ 50.6 million $ 2.17 million
Nov 4, 5 PM $ 0.00508
-0.59%
$ 50.83 million $ 2.07 million
Nov 4, 4 PM $ 0.00511
-0.68%
$ 51.13 million $ 2.07 million
Nov 4, 3 PM $ 0.00515
-0.92%
$ 51.48 million $ 2.06 million
Nov 4, 2 PM $ 0.0052
+1.99%
$ 51.95 million $ 2.19 million
Nov 4, 1 PM $ 0.00509
-0.03%
$ 50.94 million $ 2.25 million
Nov 4, 12 PM $ 0.0051
+0.04%
$ 50.96 million $ 2.21 million
Nov 4, 11 AM $ 0.00509
-0.69%
$ 50.94 million $ 2.28 million
Nov 4, 10 AM $ 0.00513
-0.51%
$ 51.29 million $ 2.31 million
Nov 4, 9 AM $ 0.00516
+0.36%
$ 51.55 million $ 2.25 million
Nov 4, 8 AM $ 0.00514
+0.83%
$ 51.37 million $ 2.29 million
Nov 4, 7 AM $ 0.0051
-0.44%
$ 50.95 million $ 2.3 million
Nov 4, 6 AM $ 0.00512
+0.57%
$ 51.18 million $ 2.39 million
Nov 4, 5 AM $ 0.00509
-1.79%
$ 50.89 million $ 2.39 million
Nov 4, 4 AM $ 0.00518
-0.24%
$ 51.82 million $ 2.29 million
Nov 4, 3 AM $ 0.00519
+0.48%
$ 51.94 million $ 2.39 million
Nov 4, 2 AM $ 0.00517
-0.57%
$ 51.69 million $ 2.42 million
Nov 4, 1 AM $ 0.0052
+0.10%
$ 51.99 million $ 2.41 million
Nov 4, 12 AM $ 0.00519
+0.95%
$ 51.92 million $ 2.4 million
Nov 3, 11 PM $ 0.00514
+0.52%
$ 51.43 million $ 2.38 million
Nov 3, 10 PM $ 0.00512
-0.37%
$ 51.17 million $ 2.44 million
Nov 3, 9 PM $ 0.00513
+0.44%
$ 51.34 million $ 2.44 million
Nov 3, 8 PM $ 0.00511
-0.97%
$ 51.11 million $ 2.38 million
Nov 3, 7 PM $ 0.00516
-0.31%
$ 51.61 million $ 2.44 million
Nov 3, 6 PM $ 0.00518
-0.48%
$ 51.77 million $ 2.38 million
Nov 3, 5 PM $ 0.0052
+0.83%
$ 52 million $ 2.42 million
Nov 3, 4 PM $ 0.00516
+0.73%
$ 51.57 million $ 2.26 million
Nov 3, 3 PM $ 0.00512
-3.41%
$ 51.2 million $ 2.15 million
Nov 3, 2 PM $ 0.0053
+0.31%
$ 53.02 million $ 1.86 million
Nov 3, 1 PM $ 0.00529
+0.03%
$ 52.86 million $ 1.9 million
Nov 3, 12 PM $ 0.00528
+0.16%
$ 52.84 million $ 2.06 million
Nov 3, 11 AM $ 0.00528
+1.05%
$ 52.76 million $ 2.09 million