Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.00206
-0.22%
$20.62 million $858,522
May 11, 11 AM $0.00207
+0.18%
$20.67 million $861,906
May 11, 10 AM $0.00206
+0.71%
$20.63 million $868,473
May 11, 9 AM $0.00205
-0.32%
$20.49 million $862,166
May 11, 8 AM $0.00206
+0.07%
$20.55 million $909,175
May 11, 7 AM $0.00205
-0.76%
$20.54 million $861,002
May 11, 6 AM $0.00207
+0.61%
$20.69 million $892,468
May 11, 5 AM $0.00206
+0.50%
$20.57 million $811,140
May 11, 4 AM $0.00205
+0.28%
$20.46 million $821,506
May 11, 3 AM $0.00204
+0.08%
$20.41 million $820,889
May 11, 2 AM $0.00204
-0.23%
$20.39 million $823,549
May 11, 1 AM $0.00204
+0.29%
$20.43 million $832,615
May 11, 12 AM $0.00204
-0.47%
$20.37 million $902,738
May 10, 11 PM $0.00205
-0.44%
$20.47 million $841,212
May 10, 10 PM $0.00206
-0.27%
$20.56 million $827,012
May 10, 9 PM $0.00206
+2.19%
$20.62 million $897,595
May 10, 8 PM $0.00202
-2.27%
$20.17 million $743,384
May 10, 7 PM $0.00206
-0.21%
$20.64 million $708,245
May 10, 6 PM $0.00207
+0.18%
$20.69 million $693,098
May 10, 5 PM $0.00206
-0.66%
$20.65 million $712,762
May 10, 4 PM $0.00208
-0.30%
$20.79 million $718,949
May 10, 3 PM $0.00208
+1.01%
$20.85 million $699,855
May 10, 2 PM $0.00206
-0.12%
$20.64 million $701,660
May 10, 1 PM $0.00207
+0.09%
$20.67 million $706,249
May 10, 12 PM $0.00206
+0.56%
$20.65 million $715,385
May 10, 11 AM $0.00205
-0.06%
$20.53 million $719,437
May 10, 10 AM $0.00205
+0.00%
$20.55 million $714,125
May 10, 9 AM $0.00205
-0.20%
$20.55 million $716,024
May 10, 8 AM $0.00206
-0.28%
$20.59 million $769,520
May 10, 7 AM $0.00206
+0.09%
$20.64 million $780,912
May 10, 6 AM $0.00206
+0.05%
$20.62 million $813,286
May 10, 5 AM $0.00206
+0.42%
$20.62 million $835,698
May 10, 4 AM $0.00205
+0.12%
$20.53 million $817,846
May 10, 3 AM $0.00205
-0.09%
$20.5 million $847,628
May 10, 2 AM $0.00205
-1.28%
$20.52 million $865,219
May 10, 1 AM $0.00208
+0.07%
$20.79 million $965,794
May 10, 12 AM $0.00208
-0.04%
$20.77 million $942,070
May 9, 11 PM $0.00208
-0.83%
$20.78 million $956,240
May 9, 10 PM $0.0021
-0.06%
$20.95 million $943,625
May 9, 9 PM $0.0021
+0.14%
$20.97 million $845,903
May 9, 8 PM $0.00209
-0.07%
$20.94 million $849,364
May 9, 7 PM $0.0021
+0.03%
$20.95 million $853,307
May 9, 6 PM $0.00209
-0.14%
$20.94 million $854,652
May 9, 5 PM $0.0021
-0.33%
$20.97 million $881,281
May 9, 4 PM $0.0021
+0.13%
$21.04 million $824,905
May 9, 3 PM $0.0021
-0.24%
$21.02 million $827,886
May 9, 2 PM $0.00211
+0.62%
$21.07 million $822,071
May 9, 1 PM $0.00209
+0.42%
$20.94 million $889,236
May 9, 12 PM $0.00208
-0.54%
$20.85 million $901,322
May 9, 11 AM $0.0021
+0.44%
$20.96 million $898,656