Marlin POND Historical Data

POND Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00528
+0.16%
$ 52.84 million $ 2.06 million
Nov 3, 11 AM $ 0.00528
+1.05%
$ 52.76 million $ 2.09 million
Nov 3, 10 AM $ 0.00522
-0.08%
$ 52.21 million $ 2.22 million
Nov 3, 9 AM $ 0.00523
-0.70%
$ 52.27 million $ 2.22 million
Nov 3, 8 AM $ 0.00526
+0.06%
$ 52.64 million $ 2.09 million
Nov 3, 7 AM $ 0.00526
+0.00%
$ 52.61 million $ 2.11 million
Nov 3, 6 AM $ 0.00526
-0.35%
$ 52.61 million $ 2.07 million
Nov 3, 5 AM $ 0.00528
-0.92%
$ 52.77 million $ 1.93 million
Nov 3, 4 AM $ 0.00533
-1.15%
$ 53.28 million $ 1.93 million
Nov 3, 3 AM $ 0.00539
-1.63%
$ 53.9 million $ 1.75 million
Nov 3, 2 AM $ 0.00548
-0.53%
$ 54.79 million $ 1.71 million
Nov 3, 1 AM $ 0.00551
-0.87%
$ 55.08 million $ 1.67 million
Nov 3, 12 AM $ 0.00556
-0.80%
$ 55.59 million $ 1.63 million
Nov 2, 11 PM $ 0.0056
+2.05%
$ 56.03 million $ 1.66 million
Nov 2, 10 PM $ 0.00549
+0.21%
$ 54.89 million $ 1.54 million
Nov 2, 9 PM $ 0.00548
+0.54%
$ 54.78 million $ 1.53 million
Nov 2, 8 PM $ 0.00545
+0.14%
$ 54.52 million $ 1.53 million
Nov 2, 7 PM $ 0.00544
-0.24%
$ 54.43 million $ 1.51 million
Nov 2, 6 PM $ 0.00546
-0.02%
$ 54.56 million $ 1.5 million
Nov 2, 5 PM $ 0.00546
-0.15%
$ 54.58 million $ 1.51 million
Nov 2, 4 PM $ 0.00547
-0.41%
$ 54.66 million $ 1.57 million
Nov 2, 3 PM $ 0.00549
+0.01%
$ 54.88 million $ 1.56 million
Nov 2, 2 PM $ 0.00549
-1.48%
$ 54.88 million $ 1.58 million
Nov 2, 1 PM $ 0.00557
-0.83%
$ 55.69 million $ 1.38 million
Nov 2, 12 PM $ 0.00562
-0.55%
$ 56.16 million $ 1.5 million
Nov 2, 11 AM $ 0.00565
+1.24%
$ 56.47 million $ 1.46 million
Nov 2, 10 AM $ 0.00558
-0.40%
$ 55.82 million $ 1.33 million
Nov 2, 9 AM $ 0.0056
-0.58%
$ 56.04 million $ 1.36 million
Nov 2, 8 AM $ 0.00564
-0.30%
$ 56.39 million $ 1.38 million
Nov 2, 7 AM $ 0.00566
+0.64%
$ 56.56 million $ 1.47 million
Nov 2, 6 AM $ 0.00562
+0.19%
$ 56.2 million $ 1.41 million
Nov 2, 5 AM $ 0.00561
-0.22%
$ 56.1 million $ 1.42 million
Nov 2, 4 AM $ 0.00562
+1.00%
$ 56.22 million $ 1.43 million
Nov 2, 3 AM $ 0.00557
-0.21%
$ 55.66 million $ 1.28 million
Nov 2, 2 AM $ 0.00558
+0.04%
$ 55.78 million $ 1.3 million
Nov 2, 1 AM $ 0.00558
-0.24%
$ 55.76 million $ 1.31 million
Nov 2, 12 AM $ 0.00559
-0.38%
$ 55.89 million $ 1.32 million
Nov 1, 11 PM $ 0.00561
+0.48%
$ 56.12 million $ 1.33 million
Nov 1, 10 PM $ 0.00559
-0.54%
$ 55.86 million $ 1.46 million
Nov 1, 9 PM $ 0.00562
+0.02%
$ 56.16 million $ 1.47 million
Nov 1, 8 PM $ 0.00561
+0.20%
$ 56.15 million $ 1.48 million
Nov 1, 7 PM $ 0.0056
+0.19%
$ 56.04 million $ 1.5 million
Nov 1, 6 PM $ 0.00559
+0.28%
$ 55.93 million $ 1.54 million
Nov 1, 5 PM $ 0.00558
+0.36%
$ 55.77 million $ 1.66 million
Nov 1, 4 PM $ 0.00556
+0.41%
$ 55.57 million $ 1.43 million
Nov 1, 3 PM $ 0.00553
+0.59%
$ 55.35 million $ 1.53 million
Nov 1, 2 PM $ 0.0055
-0.55%
$ 55.04 million $ 1.74 million
Nov 1, 1 PM $ 0.00554
-0.37%
$ 55.35 million $ 1.73 million
Nov 1, 12 PM $ 0.00556
+0.22%
$ 55.56 million $ 1.73 million
Nov 1, 11 AM $ 0.00554
-0.19%
$ 55.43 million $ 1.72 million