Marlin POND Historical Data

POND Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0022
+1.06%
$21.97 million $573,091
Mar 26, 11 AM $0.00217
-0.37%
$21.74 million $628,299
Mar 26, 10 AM $0.00218
-0.15%
$21.82 million $614,046
Mar 26, 9 AM $0.00219
-0.93%
$21.85 million $646,556
Mar 26, 8 AM $0.00221
-0.58%
$22.06 million $583,672
Mar 26, 7 AM $0.00222
-0.31%
$22.18 million $565,836
Mar 26, 6 AM $0.00223
-0.05%
$22.25 million $552,494
Mar 26, 5 AM $0.00223
-0.99%
$22.26 million $549,844
Mar 26, 4 AM $0.00225
+0.15%
$22.49 million $527,708
Mar 26, 3 AM $0.00225
-0.52%
$22.45 million $537,461
Mar 26, 2 AM $0.00226
-0.81%
$22.57 million $541,015
Mar 26, 1 AM $0.00228
+0.05%
$22.76 million $540,336
Mar 26, 12 AM $0.00227
+0.09%
$22.74 million $552,146
Mar 25, 11 PM $0.00227
-0.52%
$22.72 million $573,755
Mar 25, 10 PM $0.00228
+0.26%
$22.84 million $575,447
Mar 25, 9 PM $0.00228
+0.14%
$22.78 million $574,212
Mar 25, 8 PM $0.00228
-0.52%
$22.75 million $569,361
Mar 25, 7 PM $0.00229
-0.11%
$22.87 million $574,220
Mar 25, 6 PM $0.00229
-0.95%
$22.9 million $549,176
Mar 25, 5 PM $0.00231
-0.08%
$23.11 million $571,356
Mar 25, 4 PM $0.00231
+1.74%
$23.13 million $570,299
Mar 25, 3 PM $0.00227
-0.53%
$22.74 million $541,135
Mar 25, 2 PM $0.00229
+0.00%
$22.86 million $523,558
Mar 25, 1 PM $0.00229
-0.69%
$22.86 million $557,040
Mar 25, 12 PM $0.0023
-0.13%
$23.01 million $579,730
Mar 25, 11 AM $0.0023
-0.42%
$23.04 million $525,645
Mar 25, 10 AM $0.00231
+0.38%
$23.14 million $500,019
Mar 25, 9 AM $0.0023
-0.97%
$23.05 million $537,185
Mar 25, 8 AM $0.00233
+0.60%
$23.27 million $557,113
Mar 25, 7 AM $0.00231
+0.39%
$23.13 million $567,281
Mar 25, 6 AM $0.00231
-0.74%
$23.07 million $634,852
Mar 25, 5 AM $0.00232
+0.56%
$23.24 million $588,259
Mar 25, 4 AM $0.00231
-0.31%
$23.11 million $639,788
Mar 25, 3 AM $0.00232
-0.29%
$23.18 million $590,334
Mar 25, 2 AM $0.00232
+0.56%
$23.25 million $584,119
Mar 25, 1 AM $0.00231
+0.22%
$23.12 million $630,800
Mar 25, 12 AM $0.00231
+1.11%
$23.07 million $610,553
Mar 24, 11 PM $0.00228
+0.59%
$22.82 million $614,190
Mar 24, 10 PM $0.00227
+0.28%
$22.68 million $612,043
Mar 24, 9 PM $0.00226
-0.18%
$22.62 million $617,469
Mar 24, 8 PM $0.00227
+0.89%
$22.66 million $611,042
Mar 24, 7 PM $0.00225
+0.46%
$22.46 million $659,337
Mar 24, 6 PM $0.00224
+0.73%
$22.36 million $615,647
Mar 24, 5 PM $0.00222
-1.08%
$22.19 million $667,639
Mar 24, 4 PM $0.00224
+0.02%
$22.44 million $670,813
Mar 24, 3 PM $0.00224
+0.85%
$22.43 million $664,617
Mar 24, 2 PM $0.00222
-0.61%
$22.24 million $636,951
Mar 24, 1 PM $0.00224
-0.38%
$22.38 million $609,586
Mar 24, 12 PM $0.00225
-0.45%
$22.46 million $624,326
Mar 24, 11 AM $0.00226
+0.20%
$22.57 million $646,039