Marlin POND Historical Data

POND Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00272
-0.01%
$ 27.16 million $ 714,559
Feb 7, 4 PM $ 0.00272
-0.03%
$ 27.16 million $ 739,900
Feb 7, 3 PM $ 0.00272
+0.85%
$ 27.14 million $ 691,314
Feb 7, 2 PM $ 0.00269
-0.85%
$ 26.94 million $ 701,514
Feb 7, 1 PM $ 0.00272
-0.45%
$ 27.17 million $ 727,147
Feb 7, 12 PM $ 0.00273
+1.27%
$ 27.3 million $ 784,902
Feb 7, 11 AM $ 0.00269
-0.20%
$ 26.95 million $ 744,442
Feb 7, 10 AM $ 0.0027
+0.25%
$ 27 million $ 763,776
Feb 7, 9 AM $ 0.00269
-0.62%
$ 26.93 million $ 830,786
Feb 7, 8 AM $ 0.00271
+0.16%
$ 27.1 million $ 826,244
Feb 7, 7 AM $ 0.00271
-1.32%
$ 27.06 million $ 868,184
Feb 7, 6 AM $ 0.00274
-0.74%
$ 27.45 million $ 808,102
Feb 7, 5 AM $ 0.00276
-0.09%
$ 27.63 million $ 833,103
Feb 7, 4 AM $ 0.00277
+0.10%
$ 27.66 million $ 841,562
Feb 7, 3 AM $ 0.00276
+0.30%
$ 27.63 million $ 854,887
Feb 7, 2 AM $ 0.00275
+0.07%
$ 27.55 million $ 861,783
Feb 7, 1 AM $ 0.00275
+0.35%
$ 27.51 million $ 884,568
Feb 7, 12 AM $ 0.00274
-0.09%
$ 27.44 million $ 911,483
Feb 6, 11 PM $ 0.00275
+0.10%
$ 27.46 million $ 1.02 million
Feb 6, 10 PM $ 0.00274
+0.56%
$ 27.43 million $ 1.02 million
Feb 6, 9 PM $ 0.00273
+0.23%
$ 27.28 million $ 1.03 million
Feb 6, 8 PM $ 0.00272
-0.68%
$ 27.22 million $ 1.09 million
Feb 6, 7 PM $ 0.00274
+0.99%
$ 27.41 million $ 1.16 million
Feb 6, 6 PM $ 0.00271
-0.94%
$ 27.13 million $ 1.17 million
Feb 6, 5 PM $ 0.00274
+0.73%
$ 27.39 million $ 1.19 million
Feb 6, 4 PM $ 0.00272
+1.58%
$ 27.19 million $ 1.21 million
Feb 6, 3 PM $ 0.00268
+0.14%
$ 26.77 million $ 1.21 million
Feb 6, 2 PM $ 0.00267
+1.33%
$ 26.7 million $ 1.26 million
Feb 6, 1 PM $ 0.00264
+0.96%
$ 26.36 million $ 1.27 million
Feb 6, 12 PM $ 0.00261
-0.76%
$ 26.14 million $ 1.21 million
Feb 6, 11 AM $ 0.00263
+0.66%
$ 26.34 million $ 1.25 million
Feb 6, 10 AM $ 0.00262
+0.19%
$ 26.14 million $ 1.27 million
Feb 6, 9 AM $ 0.00261
+1.49%
$ 26.06 million $ 1.21 million
Feb 6, 8 AM $ 0.00257
-0.39%
$ 25.73 million $ 1.22 million
Feb 6, 7 AM $ 0.00258
+0.12%
$ 25.83 million $ 1.23 million
Feb 6, 6 AM $ 0.00258
-1.75%
$ 25.8 million $ 1.24 million
Feb 6, 5 AM $ 0.00263
+1.94%
$ 26.26 million $ 1.22 million
Feb 6, 4 AM $ 0.00258
+0.83%
$ 25.77 million $ 1.22 million
Feb 6, 3 AM $ 0.00256
-0.56%
$ 25.55 million $ 1.23 million
Feb 6, 2 AM $ 0.00257
-0.96%
$ 25.7 million $ 1.24 million
Feb 6, 1 AM $ 0.0026
+1.42%
$ 25.95 million $ 1.2 million
Feb 6, 12 AM $ 0.00256
+1.42%
$ 25.59 million $ 1.23 million
Feb 5, 11 PM $ 0.00252
-0.60%
$ 25.23 million $ 1.12 million
Feb 5, 10 PM $ 0.00254
+0.45%
$ 25.35 million $ 1.19 million
Feb 5, 9 PM $ 0.00252
-0.37%
$ 25.27 million $ 1.2 million
Feb 5, 8 PM $ 0.00253
-1.65%
$ 25.33 million $ 1.18 million
Feb 5, 7 PM $ 0.00258
-0.16%
$ 25.76 million $ 1.14 million
Feb 5, 6 PM $ 0.00258
-1.12%
$ 25.78 million $ 1.13 million
Feb 5, 5 PM $ 0.00261
-1.86%
$ 26.07 million $ 1.13 million
Feb 5, 4 PM $ 0.00266
+0.01%
$ 26.56 million $ 1.14 million