TIMTIM GAMES Historical Data

TIM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₆102
-30.61%
$ 56,100 $ 1,129
Jan 11, 2024 $ 0.0₆147
-32.54%
$ 80,850 $ 7,466
Jan 10, 2024 $ 0.0₆218
+61.48%
$ 119,900 $ 3,451
Jan 9, 2024 $ 0.0₆135
-17.78%
$ 74,250 $ 107
Jan 8, 2024 $ 0.0₆164
-12.61%
$ 90,310 $ 1,907
Jan 7, 2024 $ 0.0₆188
-3.64%
$ 103,345 $ 2,910
Jan 6, 2024 $ 0.0₆195
-7.14%
$ 107,250 $ 9,222
Jan 5, 2024 $ 0.0₆21
+10.53%
$ 115,500 $ 775
Jan 4, 2024 $ 0.0₆19
+18.75%
$ 104,500 $ 668
Jan 3, 2024 $ 0.0₆16
-19.94%
$ 88,110 $ 2,437
Jan 2, 2024 $ 0.0₆2
-4.58%
$ 110,055 $ 1,067
Jan 1, 2024 $ 0.0₆21
+6.45%
$ 115,335 $ 2,655
Dec 31, 2023 $ 0.0₆197
+16.98%
$ 108,350 $ 6,303
Dec 30, 2023 $ 0.0₆168
-37.63%
$ 92,620 $ 3,861
Dec 29, 2023 $ 0.0₆27
-14.88%
$ 148,500 $ 4,769
Dec 28, 2023 $ 0.0₆317
+5.77%
$ 174,515 $ 2,403
Dec 27, 2023 $ 0.0₆3
-0.20%
$ 165,000 $ 593
Dec 26, 2023 $ 0.0₆301
-3.72%
$ 165,330 $ 515
Dec 25, 2023 $ 0.0₆312
-10.62%
$ 171,710 $ 407
Dec 24, 2023 $ 0.0₆349
+11.92%
$ 192,115 $ 1,651
Dec 23, 2023 $ 0.0₆312
-17.87%
$ 171,655 $ 1,364
Dec 22, 2023 $ 0.0₆38
+15.71%
$ 209,000 $ 1,186
Dec 21, 2023 $ 0.0₆328
+4.32%
$ 180,620 $ 791
Dec 20, 2023 $ 0.0₆315
-15.78%
$ 173,140 $ 4,178
Dec 19, 2023 $ 0.0₆374
+10.40%
$ 205,590 $ 5,782
Dec 18, 2023 $ 0.0₆339
-18.57%
$ 186,230 $ 3,400
Dec 17, 2023 $ 0.0₆416
-5.41%
$ 228,690 $ 2,414
Dec 16, 2023 $ 0.0₆44
+4.67%
$ 241,780 $ 4,656
Dec 15, 2023 $ 0.0₆42
+3.73%
$ 231,000 $ 2,584
Dec 14, 2023 $ 0.0₆404
-14.31%
$ 222,035 $ 3,247
Dec 13, 2023 $ 0.0₆471
-9.40%
$ 259,105 $ 5,868
Dec 12, 2023 $ 0.0₆52
+8.83%
$ 286,000 $ 8,900
Dec 11, 2023 $ 0.0₆478
-14.53%
$ 262,790 $ 7,530
Dec 10, 2023 $ 0.0₆552
-4.33%
$ 303,765 $ 2,805
Dec 9, 2023 $ 0.0₆577
+37.13%
$ 317,515 $ 22,605
Dec 8, 2023 $ 0.0₆421
+2.61%
$ 231,550 $ 5,230
Dec 7, 2023 $ 0.0₆41
-8.48%
$ 225,665 $ 439
Dec 6, 2023 $ 0.0₆448
-10.32%
$ 246,565 $ 678
Dec 5, 2023 $ 0.0₆5
-12.77%
$ 274,945 $ 1,257
Dec 4, 2023 $ 0.0₆573
-7.99%
$ 315,205 $ 1,414
Dec 3, 2023 $ 0.0₆623
-0.19%
$ 342,595 $ 716
Dec 2, 2023 $ 0.0₆624
+0.71%
$ 343,255 $ 1,112
Dec 1, 2023 $ 0.0₆62
-4.50%
$ 340,835 $ 700
Nov 30, 2023 $ 0.0₆649
+0.51%
$ 356,895 $ 330
Nov 29, 2023 $ 0.0₆646
+16.91%
$ 355,080 $ 1,229
Nov 28, 2023 $ 0.0₆614
-22.72%
$ 337,480 $ 960
Nov 27, 2023 $ 0.0₆794
+12.54%
$ 436,700 $ 3,723
Nov 26, 2023 $ 0.0₆705
-11.99%
$ 388,025 $ 633
Nov 25, 2023 $ 0.0₆802
-2.24%
$ 440,880 $ 1,812
Nov 24, 2023 $ 0.0₆82
+2.50%
$ 451,000 $ 5,378