TIMTIM GAMES Historical Data

TIM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₆8
-1.23%
$ 440,000 $ 928
Nov 22, 2023 $ 0.0₆81
-1.58%
$ 445,500 $ 2,880
Nov 21, 2023 $ 0.0₆823
-1.57%
$ 452,650 $ 959
Nov 20, 2023 $ 0.0₆836
-12.65%
$ 459,855 $ 1,473
Nov 19, 2023 $ 0.0₆957
-0.76%
$ 526,460 $ 584
Nov 18, 2023 $ 0.0₆965
-12.99%
$ 530,475 $ 1,031
Nov 17, 2023 $ 0.0₅11
+7.81%
$ 605,000 $ 1,804
Nov 16, 2023 $ 0.0₅102
-9.02%
$ 561,165 $ 1,551
Nov 15, 2023 $ 0.0₆926
-16.64%
$ 509,300 $ 566
Nov 14, 2023 $ 0.0₅111
-9.18%
$ 610,940 $ 2,465
Nov 13, 2023 $ 0.0₅122
+4.16%
$ 672,705 $ 1,643
Nov 12, 2023 $ 0.0₅117
+5.97%
$ 645,865 $ 3,119
Nov 11, 2023 $ 0.0₅111
+1.29%
$ 609,455 $ 2,387
Nov 10, 2023 $ 0.0₅109
+14.72%
$ 601,700 $ 4,799
Nov 9, 2023 $ 0.0₆954
-14.02%
$ 524,480 $ 8,729
Nov 8, 2023 $ 0.0₅111
+9.38%
$ 610,005 $ 2.06 million
Nov 7, 2023 $ 0.0₅102
-1.99%
$ 558,250 $ 4.11 million
Nov 6, 2023 $ 0.0₅103
+42.27%
$ 569,159 $ 1.55 million
Nov 5, 2023 $ 0.0₆727
-10.59%
$ 399,917 $ 2,471
Nov 4, 2023 $ 0.0₆814
+35.57%
$ 447,674 $ 158,055
Nov 3, 2023 $ 0.0₆738
-46.90%
$ 405,832 $ 511,800
Nov 2, 2023 $ 0.0₅14
-10.79%
$ 767,800 $ 533,533
Nov 1, 2023 $ 0.0₅156
-4.12%
$ 860,447 $ 2.48 million
Oct 31, 2023 $ 0.0₅163
+8.12%
$ 897,065 $ 12,491
Oct 30, 2023 $ 0.0₅163
+8.17%
$ 894,661 $ 8,597
Oct 29, 2023 $ 0.0₅15
-4.41%
$ 826,901 $ 1,683
Oct 28, 2023 $ 0.0₅16
-8.54%
$ 880,547 $ 10,757
Oct 27, 2023 $ 0.0₅175
+6.15%
$ 962,760 $ 14,821
Oct 26, 2023 $ 0.0₅165
+9.44%
$ 906,939 $ 26,120
Oct 25, 2023 $ 0.0₅151
+1.16%
$ 828,906 $ 2.23 million
Oct 24, 2023 $ 0.0₅149
-48.47%
$ 820,019 $ 2.02 million
Oct 23, 2023 $ 0.0₅289
+7.78%
$ 1.59 million $ 4.19 million
Oct 22, 2023 $ 0.0₅268
+4.25%
$ 1.47 million $ 4.17 million
Oct 21, 2023 $ 0.0₅257
+3.31%
$ 1.41 million $ 3.96 million
Oct 20, 2023 $ 0.0₅249
+5.30%
$ 1.37 million $ 3.7 million
Oct 19, 2023 $ 0.0₅236
+0.09%
$ 1.3 million $ 3.6 million
Oct 18, 2023 $ 0.0₅236
-0.15%
$ 1.3 million $ 3.61 million
Oct 17, 2023 $ 0.0₅236
-3.53%
$ 1.3 million $ 3.59 million
Oct 16, 2023 $ 0.0₅281
-1.73%
$ 1.55 million $ 4.17 million
Oct 15, 2023 $ 0.0₅285
+0.05%
$ 1.57 million $ 4.71 million
Oct 14, 2023 $ 0.0₅285
+0.84%
$ 1.57 million $ 4.77 million
Oct 13, 2023 $ 0.0₅283
-8.71%
$ 1.56 million $ 5.19 million
Oct 12, 2023 $ 0.0₅31
-17.45%
$ 1.7 million $ 5.27 million
Oct 11, 2023 $ 0.0₅375
-54.89%
$ 2.06 million $ 4.87 million
Oct 10, 2023 $ 0.0₅832
+7.31%
$ 4.58 million $ 7.92 million
Oct 9, 2023 $ 0.0₅776
+1.43%
$ 4.27 million $ 7.99 million
Oct 8, 2023 $ 0.0₅764
+47.36%
$ 4.2 million $ 9.44 million
Oct 7, 2023 $ 0.0₅519
+1.83%
$ 2.85 million $ 6.68 million
Oct 6, 2023 $ 0.0₅509
+3.24%
$ 2.8 million $ 4.14 million
Oct 5, 2023 $ 0.0₅38
+24.75%
$ 2.09 million $ 931,193