TIMTIM GAMES Historical Data

TIM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅304
+6.66%
$ 1.67 million $ 4,018
Oct 3, 2023 $ 0.0₅286
-24.00%
$ 1.57 million $ 16,309
Oct 2, 2023 $ 0.0₅154
-6.21%
$ 844,439 $ 241
Oct 1, 2023 $ 0.0₅164
+12.67%
$ 900,087 $ 611
Sep 30, 2023 $ 0.0₅145
-11.45%
$ 799,031 $ 32
Sep 29, 2023 $ 0.0₅164
+6.63%
$ 902,217 $ 735
Sep 28, 2023 $ 0.0₅154
+15.21%
$ 846,144 $ 3,395
Sep 27, 2023 $ 0.0₅134
-10.93%
$ 734,350 $ 2,357
Sep 26, 2023 $ 0.0₅15
-8.46%
$ 824,623 $ 1,184
Sep 25, 2023 $ 0.0₅164
-21.82%
$ 900,731 $ 16,526
Sep 24, 2023 $ 0.0₅21
+28.65%
$ 1.15 million $ 1,619
Sep 23, 2023 $ 0.0₅163
+10.25%
$ 895,915 $ 1,665
Sep 22, 2023 $ 0.0₅148
+5.06%
$ 812,549 $ 1,139
Sep 21, 2023 $ 0.0₅141
-2.80%
$ 773,634 $ 4,607
Sep 20, 2023 $ 0.0₅145
-45.10%
$ 795,966 $ 21,692
Sep 19, 2023 $ 0.0₅259
+113.21%
$ 1.42 million $ 77,356
Sep 18, 2023 $ 0.0₅109
-47.16%
$ 600,051 $ 10,522
Sep 17, 2023 $ 0.0₅206
-8.89%
$ 1.13 million $ 6,656
Sep 16, 2023 $ 0.0₅226
-2.05%
$ 1.25 million $ 453
Sep 15, 2023 $ 0.0₅231
-7.13%
$ 1.27 million $ 5,712
Sep 14, 2023 $ 0.0₅239
-20.15%
$ 1.32 million $ 15,758
Sep 13, 2023 $ 0.0₅321
-36.56%
$ 1.77 million $ 26,184
Sep 12, 2023 $ 0.0₅531
-31.59%
$ 2.92 million $ 280,523
Download