BADCAT coin Historical Data

BADCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000238
+4.66%
$ 185,446 $ 522
Jul 8, 2025 $ 0.000228
-0.08%
$ 177,191 $ 706
Jul 7, 2025 $ 0.000228
+0.44%
$ 177,333 $ 615
Jul 6, 2025 $ 0.000223
+0.00%
$ -- $ 620
Jul 5, 2025 $ 0.000223
-0.36%
$ 173,444 $ 615
Jul 4, 2025 $ 0.000224
-3.11%
$ 174,079 $ 557
Jul 2, 2025 $ 0.000233
+0.62%
$ -- $ 544
Jul 1, 2025 $ 0.000232
-5.31%
$ 180,113 $ 567
Jun 30, 2025 $ 0.000245
-5.77%
$ 190,555 $ 576
Jun 29, 2025 $ 0.000238
+0.93%
$ 185,267 $ 705
Jun 28, 2025 $ 0.000236
+6.31%
$ 183,555 $ 626
Jun 27, 2025 $ 0.000222
+0.92%
$ 172,667 $ 597
Jun 26, 2025 $ 0.00022
-3.51%
$ 171,084 $ 532
Jun 25, 2025 $ 0.000228
-0.67%
$ 177,305 $ 553
Jun 24, 2025 $ 0.000229
+1.10%
$ 178,496 $ 627
Jun 23, 2025 $ 0.000227
+12.94%
$ 176,555 $ 624
Jun 22, 2025 $ 0.000201
-4.98%
$ 156,333 $ 558
Jun 21, 2025 $ 0.000212
-2.97%
$ 164,524 $ 607
Jun 20, 2025 $ 0.000218
-5.55%
$ 169,555 $ 519
Jun 19, 2025 $ 0.000231
+0.35%
$ 179,513 $ 580
Jun 18, 2025 $ 0.000231
-2.19%
$ -- $ 669
Jun 17, 2025 $ 0.000236
-2.48%
$ 183,555 $ 619
Jun 16, 2025 $ 0.000242
+0.84%
$ 188,228 $ 552
Jun 15, 2025 $ 0.00024
+5.22%
$ 186,667 $ 699
Jun 14, 2025 $ 0.000228
+2.28%
$ 177,400 $ 586
Jun 13, 2025 $ 0.000223
-7.85%
$ 173,444 $ 612
Jun 12, 2025 $ 0.000242
-4.38%
$ 188,222 $ 4,287
Jun 11, 2025 $ 0.000253
-2.28%
$ 196,842 $ 10,619
Jun 10, 2025 $ 0.000259
+2.68%
$ 201,444 $ 5,126
Jun 9, 2025 $ 0.000252
+8.73%
$ 196,200 $ 960
Jun 8, 2025 $ 0.000232
-2.11%
$ 180,444 $ 29
Jun 7, 2025 $ 0.000237
+0.00%
$ 184,333 $ 26
Jun 6, 2025 $ 0.000226
+0.00%
$ 175,778 $ 5
Jun 5, 2025 $ 0.000226
-6.61%
$ 175,778 $ 35
Jun 4, 2025 $ 0.000242
-3.59%
$ 188,222 $ 20
Jun 3, 2025 $ 0.000251
+4.58%
$ 195,222 $ 5,024
Jun 2, 2025 $ 0.00024
-0.83%
$ 186,667 $ 62
Jun 1, 2025 $ 0.000242
-3.59%
$ 188,222 $ 3
May 31, 2025 $ 0.000251
+0.00%
$ 195,222 $ 848
May 30, 2025 $ 0.000251
-10.99%
$ 195,222 $ 4,011
May 29, 2025 $ 0.000282
+2.92%
$ 219,333 $ 3,830
May 28, 2025 $ 0.000273
-2.85%
$ 212,333 $ 10,035
May 27, 2025 $ 0.000281
+1.44%
$ 218,555 $ 10,188
May 26, 2025 $ 0.000277
-2.46%
$ 215,444 $ 10,039
May 25, 2025 $ 0.000283
-0.35%
$ 220,111 $ 9,942
May 24, 2025 $ 0.000284
+0.00%
$ 220,889 $ 9,965
May 23, 2025 $ 0.000284
-3.07%
$ 220,889 $ 10,182
May 22, 2025 $ 0.000294
+8.09%
$ 228,667 $ 4,754
May 21, 2025 $ 0.000272
-0.37%
$ 211,555 $ 6,552
May 20, 2025 $ 0.000273
-0.36%
$ 212,333 $ 9,695