Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BADCAT coin Historical Data

BADCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000274
-3.86%
$213,111 $10,063
May 18, 2025 $0.000283
+3.66%
$220,111 $9,712
May 17, 2025 $0.000272
-5.88%
$211,555 $5,760
May 16, 2025 $0.000289
-0.34%
$224,778 $46
May 15, 2025 $0.00029
-4.49%
$225,555 $757
May 14, 2025 $0.000303
-5.31%
$235,375 $2,800
May 13, 2025 $0.00032
+6.45%
$249,137 $1,849
May 12, 2025 $0.000301
-19.87%
$234,112 $2,291
May 11, 2025 $0.000376
-2.60%
$292,285 $3,038
May 10, 2025 $0.000385
+4.82%
$299,830 $3,025
May 9, 2025 $0.000368
+4.61%
$286,005 $2,986
May 8, 2025 $0.000352
+10.65%
$273,945 $3,003
May 7, 2025 $0.000317
-0.15%
$246,902 $3,015
May 6, 2025 $0.000319
-0.34%
$248,033 $3,032
May 5, 2025 $0.000319
+1.92%
$248,111 $635
May 4, 2025 $0.000314
-1.57%
$244,222 $3,001
May 3, 2025 $0.000319
-0.93%
$248,111 $3,064
May 2, 2025 $0.000322
-1.53%
$250,444 $1,764
May 1, 2025 $0.000326
+1.24%
$254,333 $2,980
Apr 30, 2025 $0.000322
+1.26%
$250,444 $2,997
Apr 29, 2025 $0.000326
+2.19%
$-- $2,097
Apr 28, 2025 $0.000319
-0.62%
$248,111 $3,031
Apr 27, 2025 $0.000322
-0.92%
$250,444 $3,048
Apr 26, 2025 $0.000325
-2.11%
$252,778 $2,969
Apr 25, 2025 $0.00033
-1.20%
$256,667 $3,106
Apr 24, 2025 $0.000333
+0.60%
$259,000 $3,125
Apr 23, 2025 $0.000331
+2.80%
$257,444 $3,358
Apr 22, 2025 $0.000328
+6.15%
$255,111 $3,211
Apr 21, 2025 $0.000309
-6.36%
$240,333 $3,801
Apr 20, 2025 $0.00033
-1.49%
$256,667 $4,944
Apr 19, 2025 $0.000335
+3.08%
$260,555 $5,179
Apr 18, 2025 $0.000325
-4.69%
$252,778 $5,100
Apr 17, 2025 $0.00034
+3.34%
$264,444 $5,002
Apr 16, 2025 $0.000329
-30.00%
$255,889 $14,329
Apr 15, 2025 $0.00047
-2.49%
$365,555 $8,655
Apr 14, 2025 $0.000482
+6.87%
$374,889 $5,653
Apr 13, 2025 $0.000451
-8.89%
$350,778 $5,518
Apr 12, 2025 $0.000494
+9.05%
$384,222 $4,654
Apr 11, 2025 $0.000453
+8.37%
$352,333 $4,637
Apr 10, 2025 $0.000419
-4.99%
$325,889 $4,638
Apr 9, 2025 $0.00044
+11.39%
$342,222 $2,832
Apr 7, 2025 $0.000391
+0.00%
$-- $223
Apr 3, 2025 $0.000541
+0.00%
$-- $30
Apr 2, 2025 $0.000541
-0.55%
$420,778 $7,027
Apr 1, 2025 $0.000544
+1.30%
$423,111 $10,469
Mar 31, 2025 $0.000538
-0.55%
$418,444 $10,446
Mar 30, 2025 $0.000541
+12.01%
$420,778 $10,612
Mar 29, 2025 $0.000483
+4.55%
$375,667 $10,850
Mar 28, 2025 $0.00047
-8.91%
$365,555 $10,710
Mar 27, 2025 $0.00052
-0.38%
$404,444 $10,545